Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.151 | 0.154 | 0.151 | 0.152 | 0.152 | -0.006 (-3.80%) | 33,800 |
19 Aug 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 300 |
17 Aug 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | -0.006 (-3.66%) | 13,500 |
13 Aug 2021 | USD | 0.154 | 0.164 | 0.143 | 0.164 | 0.164 | +0.017 (+11.56%) | 14,000 |
12 Aug 2021 | USD | 0.152 | 0.152 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 2,800 |
11 Aug 2021 | USD | 0.145 | 0.149 | 0.145 | 0.146 | 0.146 | +0.002 (+1.39%) | 6,500 |
10 Aug 2021 | USD | 0.139 | 0.144 | 0.139 | 0.144 | 0.144 | +0.007 (+5.11%) | 3,000 |
9 Aug 2021 | USD | 0.134 | 0.14 | 0.134 | 0.137 | 0.137 | -0.008 (-5.52%) | 55,500 |
6 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,500 |
5 Aug 2021 | USD | 0.144 | 0.146 | 0.143 | 0.146 | 0.146 | +0.004 (+2.82%) | 13,500 |
4 Aug 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.002 (-1.39%) | 3,000 |
29 Jul 2021 | USD | 0.145 | 0.149 | 0.144 | 0.144 | 0.144 | -0.01 (-6.49%) | 13,000 |
28 Jul 2021 | USD | 0.152 | 0.154 | 0.146 | 0.154 | 0.154 | +0.012 (+8.45%) | 20,600 |
27 Jul 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 5,300 |
26 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 2,000 |
23 Jul 2021 | USD | 0.147 | 0.152 | 0.146 | 0.152 | 0.152 | +0.003 (+2.01%) | 17,200 |
22 Jul 2021 | USD | 0.148 | 0.149 | 0.139 | 0.149 | 0.149 | +0.008 (+5.67%) | 11,400 |
21 Jul 2021 | USD | 0.151 | 0.151 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 12,000 |
20 Jul 2021 | USD | 0.137 | 0.146 | 0.137 | 0.141 | 0.141 | -0.002 (-1.40%) | 29,200 |
19 Jul 2021 | USD | 0.14 | 0.143 | 0.136 | 0.143 | 0.143 | +0.001 (+0.70%) | 27,500 |
16 Jul 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 2,500 |
15 Jul 2021 | USD | 0.144 | 0.146 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 6,600 |
14 Jul 2021 | USD | 0.145 | 0.148 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 2,600 |
13 Jul 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 2,600 |
12 Jul 2021 | USD | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 52,900 |