Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 27,000 |
25 May 2021 | USD | 0.097 | 0.097 | 0.086 | 0.088 | 0.088 | -0.009 (-9.28%) | 40,300 |
24 May 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.014 (+16.87%) | 3,000 |
21 May 2021 | USD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 6,100 |
20 May 2021 | USD | 0.075 | 0.088 | 0.075 | 0.088 | 0.088 | 0.0 (0.0%) | 7,000 |
19 May 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.078 | 0.088 | 0.078 | 0.088 | 0.088 | -0.001 (-1.12%) | 4,400 |
17 May 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 7,000 |
14 May 2021 | USD | 0.097 | 0.097 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 10,100 |
13 May 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 5,800 |
11 May 2021 | USD | 0.087 | 0.087 | 0.078 | 0.087 | 0.087 | 0.0 (0.0%) | 9,100 |
10 May 2021 | USD | 0.087 | 0.087 | 0.082 | 0.087 | 0.087 | 0.0 (0.0%) | 38,000 |
7 May 2021 | USD | 0.082 | 0.092 | 0.081 | 0.087 | 0.087 | -0.004 (-4.40%) | 8,900 |
6 May 2021 | USD | 0.095 | 0.095 | 0.081 | 0.091 | 0.091 | +0.008 (+9.64%) | 8,800 |
5 May 2021 | USD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 9,500 |
4 May 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 200 |
3 May 2021 | USD | 0.082 | 0.086 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 11,500 |
30 Apr 2021 | USD | 0.081 | 0.091 | 0.081 | 0.091 | 0.091 | +0.011 (+13.75%) | 4,300 |
29 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,100 |
28 Apr 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.089 | 0.091 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 7,900 |
26 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.004 (+4.65%) | 4,900 |
22 Apr 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 2,000 |
21 Apr 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 700 |
20 Apr 2021 | USD | 0.097 | 0.097 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 9,000 |
19 Apr 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 500 |
16 Apr 2021 | USD | 0.099 | 0.099 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 17,700 |
15 Apr 2021 | USD | 0.085 | 0.097 | 0.085 | 0.095 | 0.095 | +0.008 (+9.20%) | 43,100 |