Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.062 | 0.081 | 0.062 | 0.081 | 0.081 | -0.001 (-1.22%) | 8,000 |
28 Jun 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.071 | 0.082 | 0.069 | 0.082 | 0.082 | -0.001 (-1.20%) | 39,000 |
26 Jun 2024 | USD | 0.068 | 0.083 | 0.068 | 0.083 | 0.083 | +0.006 (+7.79%) | 7,500 |
25 Jun 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 3,500 |
21 Jun 2024 | USD | 0.065 | 0.099 | 0.065 | 0.076 | 0.076 | +0.002 (+2.70%) | 131,700 |
20 Jun 2024 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 12,500 |
18 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 45,000 |
17 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.059 | 0.081 | 0.059 | 0.075 | 0.075 | +0.018 (+31.58%) | 32,400 |
12 Jun 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 5,000 |
11 Jun 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,500 |
10 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 9,500 |
3 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,000 |
31 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 8,000 |
28 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 4,300 |
24 May 2024 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 45,000 |
23 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.055 | 0.059 | 0.046 | 0.059 | 0.059 | 0.0 (0.0%) | 19,000 |
21 May 2024 | USD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | 0.0 (0.0%) | 46,100 |