Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | -0.011 (-11.22%) | 7,000 |
13 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 2,200 |
9 Apr 2021 | USD | 0.11 | 0.11 | 0.094 | 0.094 | 0.094 | -0.011 (-10.48%) | 5,800 |
8 Apr 2021 | USD | 0.113 | 0.113 | 0.102 | 0.105 | 0.105 | +0.016 (+17.98%) | 3,700 |
7 Apr 2021 | USD | 0.107 | 0.107 | 0.089 | 0.089 | 0.089 | -0.017 (-16.04%) | 6,000 |
6 Apr 2021 | USD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | +0.009 (+9.28%) | 3,900 |
5 Apr 2021 | USD | 0.1 | 0.105 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 46,300 |
1 Apr 2021 | USD | 0.083 | 0.093 | 0.083 | 0.092 | 0.092 | +0.008 (+9.52%) | 38,000 |
31 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 3,700 |
30 Mar 2021 | USD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.005 (+5.95%) | 2,700 |
29 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 300 |
25 Mar 2021 | USD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 12,500 |
24 Mar 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 200 |
23 Mar 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 100 |
22 Mar 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | -0.008 (-8.99%) | 4,200 |
18 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,000 |
17 Mar 2021 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 12,300 |
16 Mar 2021 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | -0.003 (-3.26%) | 47,500 |
15 Mar 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 7,500 |
11 Mar 2021 | USD | 0.106 | 0.106 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 90,200 |
10 Mar 2021 | USD | 0.08 | 0.096 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 250,800 |
9 Mar 2021 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 111,500 |
8 Mar 2021 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 13,000 |
5 Mar 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 100 |
4 Mar 2021 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.005 (+7.46%) | 5,700 |
3 Mar 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 12,000 |