Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.067 | 0.072 | 0.067 | 0.072 | 0.072 | +0.001 (+1.41%) | 32,000 |
26 Feb 2021 | USD | 0.076 | 0.08 | 0.066 | 0.071 | 0.071 | -0.005 (-6.58%) | 23,200 |
25 Feb 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 6,000 |
24 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,000 |
22 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
19 Feb 2021 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 24,600 |
18 Feb 2021 | USD | 0.062 | 0.072 | 0.062 | 0.071 | 0.071 | +0.004 (+5.97%) | 78,600 |
17 Feb 2021 | USD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | -0.004 (-5.63%) | 10,800 |
16 Feb 2021 | USD | 0.077 | 0.077 | 0.069 | 0.071 | 0.071 | -0.004 (-5.33%) | 26,600 |
12 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 25,000 |
11 Feb 2021 | USD | 0.071 | 0.073 | 0.067 | 0.071 | 0.071 | +0.002 (+2.90%) | 8,100 |
10 Feb 2021 | USD | 0.076 | 0.076 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 2,800 |
9 Feb 2021 | USD | 0.066 | 0.072 | 0.062 | 0.072 | 0.072 | +0.001 (+1.41%) | 35,100 |
8 Feb 2021 | USD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 70,300 |
5 Feb 2021 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 48,100 |
4 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 80,000 |
2 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.079 | 0.084 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 326,100 |
29 Jan 2021 | USD | 0.083 | 0.083 | 0.07 | 0.075 | 0.075 | -0.008 (-9.64%) | 15,300 |
28 Jan 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.087 | 0.087 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 4,800 |
26 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.096 | 0.096 | 0.082 | 0.085 | 0.085 | -0.007 (-7.61%) | 7,500 |
22 Jan 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.005 (+5.75%) | 2,500 |
21 Jan 2021 | USD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 17,500 |
20 Jan 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 2,200 |
19 Jan 2021 | USD | 0.088 | 0.088 | 0.078 | 0.083 | 0.083 | +0.007 (+9.21%) | 14,500 |