Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 25,000 |
14 Jan 2021 | USD | 0.079 | 0.084 | 0.058 | 0.084 | 0.084 | 0.0 (0.0%) | 754,400 |
13 Jan 2021 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 17,500 |
12 Jan 2021 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 21,100 |
11 Jan 2021 | USD | 0.095 | 0.095 | 0.081 | 0.081 | 0.081 | -0.013 (-13.83%) | 6,700 |
8 Jan 2021 | USD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | 0.0 (0.0%) | 14,500 |
7 Jan 2021 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 3,000 |
6 Jan 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.094 | 0.094 | 0.088 | 0.094 | 0.094 | -0.004 (-4.08%) | 12,000 |
4 Jan 2021 | USD | 0.096 | 0.104 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 98,700 |
31 Dec 2020 | USD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 2,300 |
30 Dec 2020 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.006 (+6.98%) | 4,500 |
29 Dec 2020 | USD | 0.086 | 0.098 | 0.085 | 0.086 | 0.086 | -0.027 (-23.89%) | 41,300 |
28 Dec 2020 | USD | 0.1 | 0.113 | 0.095 | 0.113 | 0.113 | +0.021 (+22.83%) | 7,700 |
24 Dec 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 8,000 |
23 Dec 2020 | USD | 0.098 | 0.098 | 0.085 | 0.092 | 0.092 | +0.001 (+1.10%) | 4,000 |
22 Dec 2020 | USD | 0.094 | 0.094 | 0.084 | 0.091 | 0.091 | -0.005 (-5.21%) | 15,500 |
21 Dec 2020 | USD | 0.088 | 0.096 | 0.08 | 0.096 | 0.096 | -0.003 (-3.03%) | 54,800 |
18 Dec 2020 | USD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.005 (+5.32%) | 32,600 |
17 Dec 2020 | USD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | 0.0 (0.0%) | 3,000 |
16 Dec 2020 | USD | 0.094 | 0.1 | 0.089 | 0.094 | 0.094 | -0.006 (-6.00%) | 14,500 |
15 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 2,500 |
14 Dec 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.015 (-14.42%) | 800 |
11 Dec 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.009 (+9.47%) | 400 |
10 Dec 2020 | USD | 0.103 | 0.103 | 0.087 | 0.095 | 0.095 | -0.013 (-12.04%) | 19,800 |
9 Dec 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1 | 0.108 | 0.099 | 0.108 | 0.108 | +0.008 (+8%) | 105,600 |
7 Dec 2020 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 7,000 |
4 Dec 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 10,000 |
3 Dec 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 1,700 |