Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 34,600 |
16 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 7,000 |
10 May 2024 | USD | 0.047 | 0.059 | 0.047 | 0.059 | 0.059 | 0.0 (0.0%) | 2,200 |
9 May 2024 | USD | 0.04 | 0.059 | 0.04 | 0.059 | 0.059 | 0.0 (0.0%) | 5,700 |
8 May 2024 | USD | 0.055 | 0.059 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 9,000 |
7 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.04 | 0.056 | 0.04 | 0.056 | 0.056 | +0.009 (+19.15%) | 17,700 |
29 Apr 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.012 (-20.34%) | 20,000 |
26 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.049 | 0.059 | 0.038 | 0.059 | 0.059 | +0.002 (+3.51%) | 43,200 |
23 Apr 2024 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 6,500 |
22 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | -0.001 (-1.67%) | 23,000 |
16 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.005 (+9.09%) | 5,000 |
12 Apr 2024 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 29,500 |
11 Apr 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 6,600 |
10 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.013 (+29.55%) | 8,400 |