Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.017 (-27.87%) | 100 |
5 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 5,000 |
3 Apr 2024 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,400 |
2 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 400 |
1 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 2,500 |
28 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
27 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.004 (-6.25%) | 4,000 |
26 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.043 | 0.064 | 0.043 | 0.064 | 0.064 | +0.004 (+6.67%) | 5,000 |
22 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.054 | 0.06 | 0.05 | 0.06 | 0.06 | -0.004 (-6.25%) | 110,000 |
18 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | +0.004 (+6.67%) | 36,000 |
12 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | 0.0 (0.0%) | 3,400 |
7 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,000 |
6 Mar 2024 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.007 (-10.77%) | 6,400 |
5 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.054 | 0.065 | 0.054 | 0.065 | 0.065 | +0.004 (+6.56%) | 10,000 |
26 Feb 2024 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 4,000 |