Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | +0.006 (+11.32%) | 29,500 |
21 Feb 2024 | USD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.004 (+8.16%) | 12,500 |
20 Feb 2024 | USD | 0.042 | 0.053 | 0.042 | 0.049 | 0.049 | -0.021 (-30%) | 21,800 |
16 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 5,900 |
6 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.056 | 0.061 | 0.055 | 0.061 | 0.061 | +0.005 (+8.93%) | 7,600 |
1 Feb 2024 | USD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | -0.005 (-8.20%) | 3,000 |
31 Jan 2024 | USD | 0.055 | 0.061 | 0.051 | 0.061 | 0.061 | +0.003 (+5.17%) | 54,900 |
30 Jan 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 3,900 |
29 Jan 2024 | USD | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | 0.0 (0.0%) | 6,000 |
26 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | 0.0 (0.0%) | 5,100 |
24 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,000 |
23 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,500 |
17 Jan 2024 | USD | 0.06 | 0.064 | 0.056 | 0.064 | 0.064 | +0.009 (+16.36%) | 8,500 |
16 Jan 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.012 (-17.91%) | 1,000 |
12 Jan 2024 | USD | 0.058 | 0.067 | 0.058 | 0.067 | 0.067 | +0.002 (+3.08%) | 5,500 |
11 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,500 |