Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.063 | 0.072 | 0.055 | 0.063 | 0.063 | -0.035 (-35.71%) | 7,300 |
9 Jan 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.075 | 0.098 | 0.072 | 0.098 | 0.098 | +0.023 (+30.67%) | 10,400 |
5 Jan 2024 | USD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | -0.007 (-8.54%) | 3,000 |
4 Jan 2024 | USD | 0.073 | 0.082 | 0.073 | 0.082 | 0.082 | +0.016 (+24.24%) | 15,600 |
3 Jan 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 7,500 |
2 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,500 |
29 Dec 2023 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,700 |
28 Dec 2023 | USD | 0.058 | 0.066 | 0.058 | 0.065 | 0.065 | -0.009 (-12.16%) | 21,100 |
27 Dec 2023 | USD | 0.068 | 0.074 | 0.063 | 0.074 | 0.074 | +0.018 (+32.14%) | 14,500 |
26 Dec 2023 | USD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | -0.019 (-25.33%) | 6,000 |
22 Dec 2023 | USD | 0.056 | 0.075 | 0.056 | 0.075 | 0.075 | -0.002 (-2.60%) | 6,000 |
21 Dec 2023 | USD | 0.07 | 0.081 | 0.063 | 0.077 | 0.077 | -0.001 (-1.28%) | 13,400 |
20 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.062 | 0.078 | 0.062 | 0.078 | 0.078 | +0.003 (+4%) | 3,900 |
14 Dec 2023 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.003 (+4.17%) | 8,000 |
13 Dec 2023 | USD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.005 (+7.46%) | 17,000 |
12 Dec 2023 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | -0.004 (-5.63%) | 17,300 |
11 Dec 2023 | USD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.006 (+9.23%) | 2,500 |
8 Dec 2023 | USD | 0.054 | 0.065 | 0.054 | 0.065 | 0.065 | +0.001 (+1.56%) | 21,700 |
7 Dec 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | 0.0 (0.0%) | 39,200 |
5 Dec 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.059 | 0.065 | 0.059 | 0.064 | 0.064 | -0.011 (-14.67%) | 13,600 |
1 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 6,300 |
29 Nov 2023 | USD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 14,100 |
28 Nov 2023 | USD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.003 (+4.35%) | 22,900 |