Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | +0.005 (+7.81%) | 8,500 |
24 Nov 2023 | USD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | -0.005 (-7.25%) | 11,500 |
22 Nov 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 9,800 |
21 Nov 2023 | USD | 0.056 | 0.069 | 0.056 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,600 |
20 Nov 2023 | USD | 0.054 | 0.07 | 0.054 | 0.07 | 0.07 | -0.005 (-6.67%) | 8,300 |
17 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.012 (+19.05%) | 10,000 |
16 Nov 2023 | USD | 0.053 | 0.072 | 0.053 | 0.063 | 0.063 | -0.012 (-16%) | 25,400 |
15 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
13 Nov 2023 | USD | 0.058 | 0.075 | 0.058 | 0.075 | 0.075 | 0.0 (0.0%) | 9,700 |
10 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.001 (+1.35%) | 6,500 |
8 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 0.079 | 0.079 | 0.061 | 0.074 | 0.074 | +0.006 (+8.82%) | 23,500 |
3 Nov 2023 | USD | 0.074 | 0.075 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 13,000 |
2 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,500 |
1 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.072 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 44,600 |
30 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,000 |
27 Oct 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 3,500 |
25 Oct 2023 | USD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,400 |
24 Oct 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,000 |
23 Oct 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,000 |
20 Oct 2023 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 12,000 |
19 Oct 2023 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.008 (+11.94%) | 9,000 |
18 Oct 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 400 |
17 Oct 2023 | USD | 0.057 | 0.072 | 0.057 | 0.072 | 0.072 | -0.007 (-8.86%) | 4,800 |
16 Oct 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 20,000 |