Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.07 | 0.075 | 0.067 | 0.074 | 0.074 | -0.001 (-1.33%) | 30,000 |
12 Oct 2023 | USD | 0.061 | 0.075 | 0.057 | 0.075 | 0.075 | -0.004 (-5.06%) | 25,000 |
11 Oct 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.066 | 0.079 | 0.066 | 0.079 | 0.079 | 0.0 (0.0%) | 10,100 |
6 Oct 2023 | USD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.019 (+31.67%) | 5,000 |
5 Oct 2023 | USD | 0.065 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 8,800 |
4 Oct 2023 | USD | 0.057 | 0.08 | 0.057 | 0.08 | 0.08 | 0.0 (0.0%) | 5,300 |
3 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.008 (+11.11%) | 28,100 |
29 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 500 |
27 Sep 2023 | USD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 15,000 |
26 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 400 |
25 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.007 (+10.77%) | 6,100 |
21 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 400 |
14 Sep 2023 | USD | 0.068 | 0.071 | 0.062 | 0.071 | 0.071 | 0.0 (0.0%) | 9,300 |
13 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,000 |
11 Sep 2023 | USD | 0.057 | 0.071 | 0.057 | 0.071 | 0.071 | -0.007 (-8.97%) | 24,000 |
8 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1 |
7 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 5,000 |
6 Sep 2023 | USD | 0.061 | 0.071 | 0.061 | 0.071 | 0.071 | -0.008 (-10.13%) | 18,000 |
5 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,500 |
1 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 500 |