Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.015 (-18.13%) | 33,856 |
29 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.07 | 0.08 | 0.0655 | 0.08 | 0.08 | +0.015 (+22.14%) | 118,952 |
26 Apr 2021 | USD | 0.0646 | 0.0655 | 0.0646 | 0.0655 | 0.0655 | +0.005 (+9.17%) | 30,580 |
23 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,157 |
21 Apr 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.061 | 0.069 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 43,000 |
19 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 3,007 |
16 Apr 2021 | USD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.025 (+48.08%) | 1,000 |
15 Apr 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 37,699 |
14 Apr 2021 | USD | 0.0635 | 0.07 | 0.06 | 0.07 | 0.07 | +0.004 (+6.06%) | 136,900 |
13 Apr 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 165,198 |
12 Apr 2021 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,500 |
9 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 10,000 |
8 Apr 2021 | USD | 0.0775 | 0.079 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 13,500 |
7 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 20,000 |
5 Apr 2021 | USD | 0.069 | 0.074 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 36,060 |
1 Apr 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.07 | 0.079 | 0.069 | 0.079 | 0.079 | +0.001 (+1.28%) | 59,613 |
29 Mar 2021 | USD | 0.069 | 0.078 | 0.069 | 0.078 | 0.078 | -0.001 (-1.27%) | 5,600 |
26 Mar 2021 | USD | 0.0699 | 0.079 | 0.0699 | 0.079 | 0.079 | -0.001 (-0.63%) | 66,408 |
25 Mar 2021 | USD | 0.059 | 0.0795 | 0.059 | 0.0795 | 0.0795 | 0.0 (0.0%) | 10,670 |
24 Mar 2021 | USD | 0.086 | 0.086 | 0.065 | 0.0795 | 0.0795 | -0.006 (-7.56%) | 87,608 |
23 Mar 2021 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 17,215 |
22 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-7.41%) | 1,000 |
19 Mar 2021 | USD | 0.088 | 0.088 | 0.072 | 0.0864 | 0.0864 | +0.014 (+20.00%) | 4,100 |