Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.037 | 0.0377 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 25,000 |
2 Apr 2020 | USD | 0.04 | 0.04 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 8,600 |
1 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,740 |
31 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 200 |
23 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 160 |
20 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.027 (-57.17%) | 7,500 |
18 Mar 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.05 | 0.05 | 0.0467 | 0.0467 | 0.0467 | +0.027 (+133.50%) | 1,200 |
13 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.039 | 0.041 | 0.02 | 0.02 | 0.02 | -0.019 (-48.45%) | 31,848 |
5 Mar 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0 (-0.26%) | 0 |
4 Mar 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 4 |
3 Mar 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 8 |
2 Mar 2020 | USD | 0.034 | 0.0389 | 0.034 | 0.0389 | 0.0389 | +0.01 (+35.07%) | 20,200 |
28 Feb 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.004 (+14.29%) | 3,769 |
27 Feb 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.01 (-28.00%) | 1,000 |
26 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 30,000 |
24 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |