Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10 |
20 Feb 2020 | USD | 0.0338 | 0.0338 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 160,502 |
19 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+13.64%) | 1,600 |
14 Feb 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0.004 (+13.55%) | 400 |
13 Feb 2020 | USD | 0.031 | 0.0315 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 79,200 |
12 Feb 2020 | USD | 0.034 | 0.034 | 0.0299 | 0.03 | 0.03 | -0.02 (-40%) | 141,184 |
11 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.017 (+51.52%) | 2,125 |
7 Feb 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.05 | 0.05 | 0.033 | 0.033 | 0.033 | -0 (-0.90%) | 5,700 |
30 Jan 2020 | USD | 0.0337 | 0.0337 | 0.0333 | 0.0333 | 0.0333 | -0.007 (-16.75%) | 3,319 |
29 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 20,000 |
22 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.013 (+37.14%) | 10,000 |
21 Jan 2020 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 45,000 |
17 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 38,702 |
14 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,800 |
13 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+27.39%) | 1,650 |
10 Jan 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.001 (+2.61%) | 10,000 |
9 Jan 2020 | USD | 0.0307 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 200 |