Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 944 |
31 Dec 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-2.24%) | 200 |
30 Dec 2019 | USD | 0.045 | 0.045 | 0.0313 | 0.0313 | 0.0313 | -0.041 (-56.83%) | 9,617 |
27 Dec 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 58 |
26 Dec 2019 | USD | 0.039 | 0.0725 | 0.039 | 0.0725 | 0.0725 | +0.035 (+90.79%) | 1,640 |
25 Dec 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,200 |
20 Dec 2019 | USD | 0.0444 | 0.0444 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 35,290 |
19 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 69,500 |
18 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+19.40%) | 25,000 |
17 Dec 2019 | USD | 0.044 | 0.053 | 0.0335 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 48,100 |
16 Dec 2019 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 5,440 |
13 Dec 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 16,000 |
12 Dec 2019 | USD | 0.105 | 0.105 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 50,500 |
11 Dec 2019 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 43,456 |
10 Dec 2019 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 81,400 |
9 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-3.09%) | 400 |
6 Dec 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.002 (+3.19%) | 500 |
5 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 850 |
3 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0579 | 0.0579 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 16,948 |
29 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0443 | 0.0443 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 242 |