Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 40 |
10 Jun 2019 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 12,860 |
7 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.70%) | 4,001 |
6 Jun 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.04 | 0.0492 | 0.04 | 0.0492 | 0.0492 | +0.008 (+20%) | 22,000 |
31 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,200 |
23 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
22 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 436 |
17 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.009 (-18.70%) | 18,823 |
15 May 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 64 |
14 May 2019 | USD | 0.045 | 0.0492 | 0.04 | 0.0492 | 0.0492 | +0.004 (+9.33%) | 21,638 |
13 May 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 9 |
10 May 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 312 |
9 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.056 | 0.056 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,152 |
2 May 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,032 |