Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4.51%) | 9,020 |
17 Mar 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.089 | 0.089 | 0.0711 | 0.0754 | 0.0754 | -0.015 (-16.22%) | 69,408 |
15 Mar 2021 | USD | 0.082 | 0.09 | 0.0675 | 0.09 | 0.09 | +0.01 (+12.50%) | 35,685 |
12 Mar 2021 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | -0.004 (-4.76%) | 33,600 |
11 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.009 (+12.00%) | 9,500 |
10 Mar 2021 | USD | 0.07 | 0.075 | 0.061 | 0.075 | 0.075 | +0.005 (+7.14%) | 29,192 |
9 Mar 2021 | USD | 0.086 | 0.086 | 0.061 | 0.07 | 0.07 | 0.0 (0.0%) | 5,850 |
8 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 600 |
5 Mar 2021 | USD | 0.0854 | 0.0854 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 72,863 |
4 Mar 2021 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 6,050 |
3 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.16%) | 72,080 |
2 Mar 2021 | USD | 0.1 | 0.1 | 0.062 | 0.0845 | 0.0845 | -0.015 (-15.50%) | 21,830 |
1 Mar 2021 | USD | 0.069 | 0.12 | 0.069 | 0.1 | 0.1 | +0.048 (+92.31%) | 68,926 |
26 Feb 2021 | USD | 0.055 | 0.068 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 352,627 |
25 Feb 2021 | USD | 0.0795 | 0.0795 | 0.053 | 0.053 | 0.053 | -0.026 (-33.33%) | 52,350 |
24 Feb 2021 | USD | 0.06 | 0.0795 | 0.06 | 0.0795 | 0.0795 | +0.019 (+32.50%) | 1,524 |
23 Feb 2021 | USD | 0.08 | 0.08 | 0.0599 | 0.06 | 0.06 | -0.018 (-23.18%) | 64,889 |
22 Feb 2021 | USD | 0.075 | 0.0781 | 0.061 | 0.0781 | 0.0781 | +0.008 (+11.57%) | 55,385 |
19 Feb 2021 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | -0.001 (-0.99%) | 9,516 |
18 Feb 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0825 | 0.0825 | 0.061 | 0.0707 | 0.0707 | -0.009 (-11.62%) | 7,750 |
16 Feb 2021 | USD | 0.0825 | 0.09 | 0.061 | 0.08 | 0.08 | +0.019 (+31.15%) | 83,572 |
12 Feb 2021 | USD | 0.06 | 0.075 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 66,132 |
11 Feb 2021 | USD | 0.0645 | 0.069 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 53,727 |
10 Feb 2021 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.009 (+15.00%) | 2,900 |
9 Feb 2021 | USD | 0.069 | 0.07 | 0.051 | 0.06 | 0.06 | -0.009 (-13.04%) | 138,713 |
8 Feb 2021 | USD | 0.072 | 0.072 | 0.056 | 0.069 | 0.069 | +0.004 (+6.15%) | 16,325 |
5 Feb 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 300 |
4 Feb 2021 | USD | 0.0452 | 0.06 | 0.043 | 0.06 | 0.06 | +0.01 (+20%) | 37,694 |