Healthy Extracts Inc Recent Share Price (USX:GRCK)

USX:GRCK - Healthy Extracts Inc Healthy Extracts Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2018	USD	0.0066	0.0066	0.006	0.006	0.006	-0.001 (-9.09%)	20,433
21 Dec 2018	USD	0.01	0.01	0.0066	0.0066	0.0066	-0.002 (-22.35%)	17,658
20 Dec 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	+0.002 (+28.79%)	270
19 Dec 2018	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
18 Dec 2018	USD	0.008	0.008	0.0066	0.0066	0.0066	-0.003 (-30.53%)	351,582
17 Dec 2018	USD	0.008	0.0095	0.008	0.0095	0.0095	+0.001 (+11.76%)	31,420
14 Dec 2018	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	189,514
13 Dec 2018	USD	0.0103	0.0103	0.0085	0.0085	0.0085	-0.005 (-35.61%)	538,266
12 Dec 2018	USD	0.0103	0.016	0.0103	0.0132	0.0132	-0.003 (-17.50%)	110,608
11 Dec 2018	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
10 Dec 2018	USD	0.0103	0.0189	0.0103	0.016	0.016	+0.006 (+55.34%)	32,772
7 Dec 2018	USD	0.0149	0.0189	0.0103	0.0103	0.0103	-0.005 (-31.33%)	10,600
6 Dec 2018	USD	0.0189	0.0189	0.015	0.015	0.015	-0.004 (-20.63%)	7,805
4 Dec 2018	USD	0.016	0.0189	0.0111	0.0189	0.0189	+0.009 (+89%)	359,999
3 Dec 2018	USD	0.015	0.0165	0.0084	0.01	0.01	+0.001 (+11.11%)	223,379
30 Nov 2018	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
29 Nov 2018	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	9,800
28 Nov 2018	USD	0.008	0.009	0.008	0.009	0.009	+0.002 (+23.29%)	99,342
27 Nov 2018	USD	0.01	0.01	0.0073	0.0073	0.0073	-0.002 (-20.65%)	541,457
26 Nov 2018	USD	0.0092	0.0092	0.0092	0.0092	0.0092	0.0 (0.0%)	0
23 Nov 2018	USD	0.0092	0.0092	0.0092	0.0092	0.0092	0.0 (0.0%)	0
22 Nov 2018	USD	0.0092	0.0092	0.0092	0.0092	0.0092	0.0 (0.0%)	0
21 Nov 2018	USD	0.0092	0.0092	0.0092	0.0092	0.0092	-0.003 (-23.33%)	284
20 Nov 2018	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
19 Nov 2018	USD	0.01	0.012	0.01	0.012	0.012	+0.002 (+20%)	82,180
16 Nov 2018	USD	0.0175	0.0175	0.01	0.01	0.01	-0.001 (-9.09%)	87,000
15 Nov 2018	USD	0.0109	0.011	0.009	0.011	0.011	0.0 (0.0%)	163,909
14 Nov 2018	USD	0.01	0.012	0.0096	0.011	0.011	+0.001 (+10.00%)	147,419
13 Nov 2018	USD	0.0093	0.0175	0.0086	0.01	0.01	0.0 (0.0%)	64,430
12 Nov 2018	USD	0.0105	0.0105	0.01	0.01	0.01	+0.001 (+6.38%)	49,800

Unicorn Response |