Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | +0 (+4.44%) | 70,000 |
8 Nov 2018 | USD | 0.0096 | 0.0096 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 64,762 |
7 Nov 2018 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 87,538 |
6 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-21.35%) | 14,924 |
2 Nov 2018 | USD | 0.0068 | 0.009 | 0.0044 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 801,725 |
1 Nov 2018 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 40,000 |
31 Oct 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 5,789 |
30 Oct 2018 | USD | 0.009 | 0.0095 | 0.0072 | 0.0095 | 0.0095 | -0.001 (-5%) | 266,064 |
29 Oct 2018 | USD | 0.0085 | 0.01 | 0.0066 | 0.01 | 0.01 | -0 (-3.85%) | 788,495 |
26 Oct 2018 | USD | 0.0104 | 0.0104 | 0.0081 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 178,320 |
25 Oct 2018 | USD | 0.0102 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.002 (-18.92%) | 409,416 |
24 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-9.76%) | 110,000 |
23 Oct 2018 | USD | 0.0125 | 0.0148 | 0.012 | 0.0123 | 0.0123 | -0.006 (-31.28%) | 270,109 |
22 Oct 2018 | USD | 0.0135 | 0.0198 | 0.0121 | 0.0179 | 0.0179 | +0.004 (+32.59%) | 103,361 |
19 Oct 2018 | USD | 0.0125 | 0.014 | 0.0125 | 0.0135 | 0.0135 | -0.004 (-25%) | 379,388 |
18 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0121 | 0.018 | 0.018 | -0.004 (-17.81%) | 111,783 |
17 Oct 2018 | USD | 0.0131 | 0.023 | 0.012 | 0.0219 | 0.0219 | +0.008 (+62.22%) | 274,935 |
16 Oct 2018 | USD | 0.0132 | 0.015 | 0.013 | 0.0135 | 0.0135 | -0.009 (-41.30%) | 367,300 |
15 Oct 2018 | USD | 0.025 | 0.025 | 0.014 | 0.023 | 0.023 | -0.004 (-14.81%) | 394,080 |
12 Oct 2018 | USD | 0.028 | 0.0288 | 0.027 | 0.027 | 0.027 | -0.002 (-6.57%) | 95,089 |
11 Oct 2018 | USD | 0.034 | 0.034 | 0.0226 | 0.0289 | 0.0289 | +0.003 (+11.15%) | 278,113 |
10 Oct 2018 | USD | 0.02 | 0.04 | 0.02 | 0.026 | 0.026 | +0.011 (+67.74%) | 610,639 |
9 Oct 2018 | USD | 0.021 | 0.04 | 0.0082 | 0.0155 | 0.0155 | -0.005 (-26.19%) | 956,516 |
8 Oct 2018 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.013 (-39.13%) | 116,442 |
5 Oct 2018 | USD | 0.0345 | 0.04 | 0.022 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 161,281 |
4 Oct 2018 | USD | 0.026 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+10.29%) | 158,950 |
3 Oct 2018 | USD | 0.035 | 0.045 | 0.0266 | 0.0272 | 0.0272 | -0.008 (-22.29%) | 192,476 |
2 Oct 2018 | USD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.007 (+25%) | 216,716 |
1 Oct 2018 | USD | 0.049 | 0.049 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,558 |