Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 106,504 |
27 Sep 2018 | USD | 0.035 | 0.045 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 214,814 |
26 Sep 2018 | USD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 35,086 |
25 Sep 2018 | USD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | +0.007 (+14.58%) | 9,197 |
24 Sep 2018 | USD | 0.058 | 0.058 | 0.048 | 0.048 | 0.048 | +0.016 (+50%) | 1,501 |
21 Sep 2018 | USD | 0.085 | 0.085 | 0.032 | 0.032 | 0.032 | -0.053 (-62.35%) | 170,029 |
20 Sep 2018 | USD | 0.08 | 0.085 | 0.0431 | 0.085 | 0.085 | +0.025 (+41.67%) | 72,813 |
19 Sep 2018 | USD | 0.027 | 0.06 | 0.027 | 0.06 | 0.06 | +0.033 (+122.22%) | 324,630 |
18 Sep 2018 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 8,383 |
17 Sep 2018 | USD | 0.026 | 0.038 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 5,276 |
14 Sep 2018 | USD | 0.1189 | 0.1189 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 32,104 |
13 Sep 2018 | USD | 0.038 | 0.038 | 0.03 | 0.038 | 0.038 | +0.008 (+26.67%) | 5,208 |
12 Sep 2018 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.017 (-36.17%) | 50,050 |
11 Sep 2018 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 2,513 |
10 Sep 2018 | USD | 0.0351 | 0.04 | 0.0351 | 0.04 | 0.04 | +0.005 (+13.96%) | 8,495 |
7 Sep 2018 | USD | 0.07 | 0.07 | 0.033 | 0.0351 | 0.0351 | -0.038 (-51.92%) | 3,226 |
6 Sep 2018 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.043 (+143.33%) | 2,694 |
5 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-15.25%) | 600 |
3 Sep 2018 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.078 | 0.078 | 0.035 | 0.0354 | 0.0354 | +0.004 (+12.38%) | 3,267 |
30 Aug 2018 | USD | 0.031 | 0.0315 | 0.031 | 0.0315 | 0.0315 | +0.005 (+21.15%) | 363 |
29 Aug 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.052 (-66.67%) | 1,020 |
28 Aug 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.02 | 0.078 | 0.02 | 0.078 | 0.078 | -0.002 (-2.50%) | 9,671 |
24 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.043 (+116.22%) | 253 |
23 Aug 2018 | USD | 0.047 | 0.047 | 0.037 | 0.037 | 0.037 | +0.002 (+5.41%) | 320 |
22 Aug 2018 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.035 (-49.86%) | 230 |
21 Aug 2018 | USD | 0.1174 | 0.1174 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 998 |
20 Aug 2018 | USD | 0.089 | 0.089 | 0.035 | 0.085 | 0.085 | -0.004 (-4.49%) | 13,757 |