Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 0.05 | 0.09 | 0.05 | 0.089 | 0.089 | +0.039 (+78%) | 24,889 |
16 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
15 Aug 2018 | USD | 0.08 | 0.08 | 0.035 | 0.05 | 0.05 | +0.028 (+125.23%) | 47,090 |
14 Aug 2018 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.04 | 0.04 | 0.0222 | 0.0222 | 0.0222 | -0.008 (-26.00%) | 65,304 |
10 Aug 2018 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 72,088 |
9 Aug 2018 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.01 (+40%) | 70,284 |
8 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 41,986 |
6 Aug 2018 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.056 (-64.91%) | 157,833 |
3 Aug 2018 | USD | 0.09 | 0.09 | 0.0855 | 0.0855 | 0.0855 | +0.06 (+242.00%) | 899 |
2 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,243 |
1 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0251 | 0.035 | 0.021 | 0.025 | 0.025 | -0 (-0.40%) | 101,352 |
30 Jul 2018 | USD | 0.15 | 0.15 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 2,827 |
27 Jul 2018 | USD | 0.0745 | 0.0745 | 0.025 | 0.025 | 0.025 | -0.075 (-74.95%) | 33,476 |
26 Jul 2018 | USD | 0.06 | 0.0998 | 0.03 | 0.0998 | 0.0998 | +0.03 (+42.57%) | 21,543 |
25 Jul 2018 | USD | 0.25 | 0.25 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 25,541 |
24 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.1 (+24900.00%) | 5,029 |
23 Jul 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.1 (-99.60%) | 0 |
23 Jul 2018 |
|
|||||||
20 Jul 2018 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.1 | -0 (-20%) | 175,676 |
19 Jul 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | -0 (-16.67%) | 312 |
18 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.15 | -0 (-14.29%) | 152,994 |
17 Jul 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.175 | -0 (-22.22%) | 34,360 |
16 Jul 2018 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.225 | -0 (-10%) | 7,635 |
13 Jul 2018 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.25 | +0 (+25%) | 19,087 |
12 Jul 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.2 | 0.0 (0.0%) | 5,395 |
11 Jul 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.2 | -0 (-11.11%) | 6,400 |
10 Jul 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | 0.0 (0.0%) | 12,002 |
9 Jul 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | -0 (-10%) | 2,672 |