Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.25 | -0 (-9.09%) | 9,136 |
5 Jul 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | +0 (+10%) | 600 |
4 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.25 | -0 (-9.09%) | 15,493 |
2 Jul 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.275 | +0 (+10%) | 10,767 |
29 Jun 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.25 | -0 (-16.67%) | 17,702 |
28 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.3 | -0 (-14.29%) | 7,829 |
27 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.35 | -0 (-12.50%) | 5,204 |
26 Jun 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.4 | +0 (+6.67%) | 13,770 |
25 Jun 2018 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 12,607 |
22 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 1,800 |
21 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.375 | -0 (-21.05%) | 9,302 |
20 Jun 2018 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.475 | +0 (+11.76%) | 6,791 |
19 Jun 2018 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.425 | +0 (+13.33%) | 12,182 |
18 Jun 2018 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 0.375 | -0 (-6.25%) | 29,867 |
15 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0016 | 0.4 | -0 (-15.79%) | 39,966 |
14 Jun 2018 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 0.475 | 0.0 (0.0%) | 22,718 |
13 Jun 2018 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0019 | 0.475 | +0.001 (+35.71%) | 129,493 |
12 Jun 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.35 | -0 (-6.67%) | 11,774 |
11 Jun 2018 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0015 | 0.375 | +0 (+25.00%) | 36,329 |
8 Jun 2018 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0012 | 0.3 | 0.0 (0.0%) | 35,544 |
7 Jun 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.3 | +0 (+9.09%) | 1,043 |
6 Jun 2018 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.275 | -0 (-8.33%) | 20,718 |
5 Jun 2018 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0012 | 0.3 | +0 (+9.09%) | 72,125 |
4 Jun 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.275 | +0 (+10%) | 9,197 |
1 Jun 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.25 | +0 (+25%) | 1,493 |
31 May 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.2 | +0 (+14.29%) | 3,553 |
30 May 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.175 | -0 (-22.22%) | 10,757 |
29 May 2018 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.225 | -0 (-10%) | 1,220 |
28 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |