Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.25 | +0 (+42.86%) | 1,397 |
24 May 2018 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 816 |
23 May 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.175 | -0 (-12.50%) | 2,400 |
22 May 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.2 | 0.0 (0.0%) | 520 |
21 May 2018 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.2 | +0 (+14.29%) | 4,702 |
18 May 2018 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.175 | -0 (-12.50%) | 297 |
17 May 2018 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.2 | 0.0 (0.0%) | 5,560 |
16 May 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.2 | -0 (-11.11%) | 5,501 |
15 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | 0.0 (0.0%) | 1,292 |
14 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | +0 (+28.57%) | 49 |
11 May 2018 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 6,459 |
10 May 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.175 | -0 (-30%) | 9,644 |
9 May 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.25 | +0 (+11.11%) | 7,340 |
8 May 2018 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0009 | 0.225 | +0 (+80%) | 75,131 |
7 May 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.125 | +0 (+25%) | 5,380 |
4 May 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 1,188 |
3 May 2018 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 189 |
2 May 2018 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.1 | -0 (-33.33%) | 3,253 |
1 May 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.15 | +0 (+20.00%) | 4,320 |
30 Apr 2018 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 0.125 | 0.0 (0.0%) | 16,040 |
27 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.125 | 0.0 (0.0%) | 7,489 |
26 Apr 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.125 | +0 (+25%) | 6,768 |
25 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.1 | -0 (-33.33%) | 25,406 |
24 Apr 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.15 | 0.0 (0.0%) | 3,080 |
23 Apr 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.15 | +0 (+20.00%) | 4,040 |
20 Apr 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 22,940 |
19 Apr 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.125 | +0 (+25%) | 13,541 |
18 Apr 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.1 | -0 (-20%) | 5,336 |
17 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | +0 (+25%) | 3,636 |
16 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 1,102 |