Healthy Extracts Inc Recent Share Price (USX:GRCK)

USX:GRCK - Healthy Extracts Inc Healthy Extracts Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	USD	0.0006	0.0006	0.0004	0.0004	0.1	-0 (-20%)	16,582
12 Apr 2018	USD	0.0005	0.0006	0.0003	0.0005	0.125	+0 (+25%)	56,371
11 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.1	0.0 (0.0%)	18,132
10 Apr 2018	USD	0.0005	0.0005	0.0004	0.0004	0.1	0.0 (0.0%)	41,400
9 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.1	0.0 (0.0%)	8,183
6 Apr 2018	USD	0.0004	0.0005	0.0004	0.0004	0.1	0.0 (0.0%)	49,096
5 Apr 2018	USD	0.0006	0.0006	0.0004	0.0004	0.1	-0 (-20%)	76,480
4 Apr 2018	USD	0.0005	0.0005	0.0005	0.0005	0.125	0.0 (0.0%)	40,541
3 Apr 2018	USD	0.0006	0.0006	0.0004	0.0005	0.125	-0 (-28.57%)	97,256
2 Apr 2018	USD	0.0007	0.0007	0.0007	0.0007	0.175	+0 (+16.67%)	3,880
30 Mar 2018	USD	0.0006	0.0006	0.0006	0.0006	0.15	0.0 (0.0%)	0
29 Mar 2018	USD	0.0007	0.0008	0.0006	0.0006	0.15	0.0 (0.0%)	93,958
28 Mar 2018	USD	0.0007	0.0008	0.0006	0.0006	0.15	-0 (-14.29%)	24,590
27 Mar 2018	USD	0.0007	0.0007	0.0007	0.0007	0.175	0.0 (0.0%)	4,124
26 Mar 2018	USD	0.0008	0.0008	0.0007	0.0007	0.175	0.0 (0.0%)	16,818
23 Mar 2018	USD	0.001	0.001	0.0007	0.0007	0.175	-0 (-30%)	93,132
22 Mar 2018	USD	0.001	0.001	0.0008	0.001	0.25	+0 (+42.86%)	29,920
21 Mar 2018	USD	0.001	0.001	0.0007	0.0007	0.175	-0 (-12.50%)	44,746
20 Mar 2018	USD	0.0006	0.0012	0.0006	0.0008	0.2	+0 (+33.33%)	295,012
19 Mar 2018	USD	0.0008	0.0008	0.0006	0.0006	0.15	-0 (-25.00%)	55,596
16 Mar 2018	USD	0.0008	0.0008	0.0007	0.0008	0.2	+0 (+14.29%)	15,642
15 Mar 2018	USD	0.001	0.001	0.0007	0.0007	0.175	-0 (-12.50%)	12,760
14 Mar 2018	USD	0.0008	0.0008	0.0008	0.0008	0.2	-0 (-11.11%)	2,299
13 Mar 2018	USD	0.0007	0.0009	0.0007	0.0009	0.225	+0 (+28.57%)	40,611
12 Mar 2018	USD	0.0007	0.0009	0.0007	0.0007	0.175	0.0 (0.0%)	114,568
9 Mar 2018	USD	0.0008	0.0009	0.0007	0.0007	0.175	-0 (-12.50%)	72,550
8 Mar 2018	USD	0.0008	0.0009	0.0008	0.0008	0.2	-0 (-11.11%)	37,320
7 Mar 2018	USD	0.0007	0.0009	0.0007	0.0009	0.225	+0 (+28.57%)	12,115
6 Mar 2018	USD	0.0008	0.0009	0.0007	0.0007	0.175	-0 (-12.50%)	86,235
5 Mar 2018	USD	0.0008	0.0008	0.0007	0.0008	0.2	0.0 (0.0%)	74,526

Unicorn Response |