Healthy Extracts Inc Recent Share Price (USX:GRCK)

USX:GRCK - Healthy Extracts Inc Healthy Extracts Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2018	USD	0.0008	0.001	0.0007	0.0008	0.2	0.0 (0.0%)	82,418
1 Mar 2018	USD	0.0009	0.0009	0.0008	0.0008	0.2	0.0 (0.0%)	60,973
28 Feb 2018	USD	0.0011	0.0011	0.0008	0.0008	0.2	-0 (-20%)	43,871
27 Feb 2018	USD	0.001	0.001	0.001	0.001	0.25	0.0 (0.0%)	800
26 Feb 2018	USD	0.001	0.001	0.0008	0.001	0.25	+0 (+11.11%)	28,095
23 Feb 2018	USD	0.0009	0.001	0.0008	0.0009	0.225	0.0 (0.0%)	21,100
22 Feb 2018	USD	0.001	0.0012	0.0009	0.0009	0.225	-0 (-10%)	120,471
21 Feb 2018	USD	0.0012	0.0012	0.001	0.001	0.25	-0 (-9.09%)	24,517
20 Feb 2018	USD	0.0011	0.0012	0.001	0.0011	0.275	0.0 (0.0%)	30,318
19 Feb 2018	USD	0.0011	0.0011	0.0011	0.0011	0.275	0.0 (0.0%)	0
16 Feb 2018	USD	0.0012	0.0013	0.0011	0.0011	0.275	-0 (-8.33%)	69,775
15 Feb 2018	USD	0.0014	0.0014	0.0012	0.0012	0.3	0.0 (0.0%)	12,506
14 Feb 2018	USD	0.0013	0.0014	0.0012	0.0012	0.3	-0 (-7.69%)	71,653
13 Feb 2018	USD	0.0016	0.0017	0.0013	0.0013	0.325	-0 (-18.75%)	163,639
12 Feb 2018	USD	0.0017	0.0018	0.0016	0.0016	0.4	0.0 (0.0%)	39,519
9 Feb 2018	USD	0.0016	0.0018	0.0014	0.0016	0.4	+0 (+6.67%)	66,233
8 Feb 2018	USD	0.002	0.002	0.0012	0.0015	0.375	-0 (-21.05%)	155,459
7 Feb 2018	USD	0.0028	0.0028	0.0018	0.0019	0.475	-0.001 (-38.71%)	280,114
6 Feb 2018	USD	0.0031	0.0035	0.0028	0.0031	0.775	+0 (+10.71%)	41,518
5 Feb 2018	USD	0.0032	0.0033	0.0028	0.0028	0.7	-0 (-12.50%)	35,361
2 Feb 2018	USD	0.0035	0.0035	0.003	0.0032	0.8	+0 (+3.23%)	35,772
1 Feb 2018	USD	0.0035	0.0036	0.0031	0.0031	0.775	-0 (-11.43%)	20,983
31 Jan 2018	USD	0.0034	0.0036	0.0031	0.0035	0.875	+0 (+2.94%)	34,724
30 Jan 2018	USD	0.0034	0.0037	0.003	0.0034	0.85	0.0 (0.0%)	64,159
29 Jan 2018	USD	0.0031	0.0036	0.0028	0.0034	0.85	+0 (+9.68%)	130,292
26 Jan 2018	USD	0.0036	0.0036	0.0029	0.0031	0.775	-0 (-11.43%)	117,681
25 Jan 2018	USD	0.0044	0.0045	0.0033	0.0035	0.875	-0.001 (-14.63%)	34,280
24 Jan 2018	USD	0.0044	0.0046	0.0041	0.0041	1.025	-0 (-4.65%)	19,799
23 Jan 2018	USD	0.0038	0.0044	0.0036	0.0043	1.075	+0.001 (+26.47%)	57,814
22 Jan 2018	USD	0.0033	0.0042	0.0033	0.0034	0.85	+0 (+9.68%)	33,392

Unicorn Response |