| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 0.0032 | 0.0036 | 0.0029 | 0.0031 | 0.775 | -0 (-3.13%) | 79,613 |
| 18 Jan 2018 | USD | 0.0038 | 0.0038 | 0.003 | 0.0032 | 0.8 | -0.001 (-15.79%) | 63,311 |
| 17 Jan 2018 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0038 | 0.95 | -0 (-9.52%) | 41,335 |
| 16 Jan 2018 | USD | 0.006 | 0.006 | 0.0039 | 0.0042 | 1.05 | -0.002 (-26.32%) | 30,293 |
| 15 Jan 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.425 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.0059 | 0.0062 | 0.0051 | 0.0057 | 1.425 | -0 (-1.72%) | 16,766 |
| 11 Jan 2018 | USD | 0.0067 | 0.0071 | 0.0058 | 0.0058 | 1.45 | -0.002 (-20.55%) | 12,824 |
| 10 Jan 2018 | USD | 0.0074 | 0.0074 | 0.0056 | 0.0073 | 1.825 | -0 (-2.67%) | 17,648 |
| 9 Jan 2018 | USD | 0.0076 | 0.0077 | 0.0058 | 0.0075 | 1.875 | +0 (+2.74%) | 25,474 |
| 8 Jan 2018 | USD | 0.006 | 0.0077 | 0.0055 | 0.0073 | 1.825 | +0.001 (+21.67%) | 34,330 |
| 5 Jan 2018 | USD | 0.0054 | 0.0067 | 0.0054 | 0.006 | 1.5 | 0.0 (0.0%) | 12,329 |
| 4 Jan 2018 | USD | 0.0059 | 0.0072 | 0.0053 | 0.006 | 1.5 | +0 (+7.14%) | 39,999 |
| 3 Jan 2018 | USD | 0.0089 | 0.009 | 0.0043 | 0.0056 | 1.4 | -0.003 (-34.12%) | 112,012 |
| 2 Jan 2018 | USD | 0.007 | 0.01 | 0.0068 | 0.0085 | 2.125 | +0.002 (+28.79%) | 123,330 |
| 1 Jan 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.0053 | 0.0088 | 0.0053 | 0.0066 | 1.65 | +0.001 (+24.53%) | 157,209 |
| 28 Dec 2017 | USD | 0.0037 | 0.008 | 0.0035 | 0.0053 | 1.325 | +0.002 (+51.43%) | 155,958 |
| 27 Dec 2017 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0035 | 0.875 | +0 (+6.06%) | 45,257 |
| 26 Dec 2017 | USD | 0.0038 | 0.0042 | 0.0033 | 0.0033 | 0.825 | -0.001 (-21.43%) | 16,770 |
| 25 Dec 2017 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 1.05 | +0.001 (+20%) | 73,119 |
| 21 Dec 2017 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0035 | 0.875 | +0.001 (+16.67%) | 1,865 |
| 20 Dec 2017 | USD | 0.0029 | 0.004 | 0.0029 | 0.003 | 0.75 | +0 (+3.45%) | 11,284 |
| 19 Dec 2017 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0029 | 0.725 | 0.0 (0.0%) | 23,008 |
| 18 Dec 2017 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0029 | 0.725 | +0 (+3.57%) | 29,049 |
| 15 Dec 2017 | USD | 0.0034 | 0.0035 | 0.0028 | 0.0028 | 0.7 | -0 (-6.67%) | 29,260 |
| 14 Dec 2017 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.75 | -0.001 (-21.05%) | 25,759 |
| 13 Dec 2017 | USD | 0.0049 | 0.0049 | 0.0038 | 0.0038 | 0.95 | -0.001 (-17.39%) | 50,327 |
| 12 Dec 2017 | USD | 0.0029 | 0.0047 | 0.0029 | 0.0046 | 1.15 | +0.002 (+53.33%) | 111,634 |
| 11 Dec 2017 | USD | 0.0034 | 0.0034 | 0.0027 | 0.003 | 0.75 | -0.001 (-21.05%) | 59,232 |
