Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.051 | 0.073 | 0.044 | 0.05 | 0.05 | -0.001 (-2.34%) | 10,869 |
2 Feb 2021 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 1 |
1 Feb 2021 | USD | 0.073 | 0.073 | 0.0512 | 0.0512 | 0.0512 | -0.022 (-29.86%) | 11,530 |
29 Jan 2021 | USD | 0.06 | 0.073 | 0.0411 | 0.073 | 0.073 | +0.014 (+23.94%) | 6,600 |
28 Jan 2021 | USD | 0.0411 | 0.0599 | 0.0411 | 0.0589 | 0.0589 | +0.006 (+10.92%) | 6,358 |
27 Jan 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.007 (-11.35%) | 134 |
25 Jan 2021 | USD | 0.0595 | 0.0599 | 0.0467 | 0.0599 | 0.0599 | +0.007 (+13.23%) | 55,000 |
22 Jan 2021 | USD | 0.0675 | 0.0675 | 0.0464 | 0.0529 | 0.0529 | +0.013 (+31.92%) | 33,650 |
21 Jan 2021 | USD | 0.068 | 0.068 | 0.0401 | 0.0401 | 0.0401 | -0.028 (-41.03%) | 134,250 |
20 Jan 2021 | USD | 0.059 | 0.068 | 0.059 | 0.068 | 0.068 | +0.008 (+13.33%) | 27,016 |
19 Jan 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.009 (-13.04%) | 2,840 |
15 Jan 2021 | USD | 0.0685 | 0.069 | 0.0685 | 0.069 | 0.069 | +0.019 (+38.00%) | 10,000 |
14 Jan 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 43,139 |
13 Jan 2021 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 63,201 |
12 Jan 2021 | USD | 0.059 | 0.068 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 157,489 |
11 Jan 2021 | USD | 0.055 | 0.08 | 0.0525 | 0.075 | 0.075 | -0.005 (-6.25%) | 35,197 |
8 Jan 2021 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | 0.0 (0.0%) | 2,300 |
7 Jan 2021 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,492 |
6 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 1,000 |
5 Jan 2021 | USD | 0.07 | 0.078 | 0.055 | 0.078 | 0.078 | +0.016 (+25.81%) | 61,548 |
4 Jan 2021 | USD | 0.067 | 0.067 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,140 |
31 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 44 |
30 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 30,466 |
29 Dec 2020 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 413 |
28 Dec 2020 | USD | 0.0875 | 0.0875 | 0.0521 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,670 |
24 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 500 |
23 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 18,957 |
21 Dec 2020 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 27,610 |