Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 2.975 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0118 | 0.0126 | 0.0118 | 0.0119 | 2.975 | +0.001 (+8.18%) | 1,519 |
13 Sep 2017 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 2.75 | -0.001 (-4.35%) | 640 |
12 Sep 2017 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 2.875 | +0.002 (+15%) | 3,616 |
11 Sep 2017 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 2.5 | -0.004 (-27.01%) | 109 |
8 Sep 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 3.425 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 3.425 | +0.004 (+37%) | 28 |
6 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.002 (-16.67%) | 873 |
5 Sep 2017 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 3 | +0.002 (+20%) | 2,755 |
4 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 2,745 |
31 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 2.5 | -0.005 (-33.33%) | 1,220 |
28 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 16 |
25 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 80 |
23 Aug 2017 | USD | 0.015 | 0.015 | 0.0125 | 0.015 | 3.75 | 0.0 (0.0%) | 460 |
22 Aug 2017 | USD | 0.015 | 0.015 | 0.0125 | 0.015 | 3.75 | 0.0 (0.0%) | 1,947 |
21 Aug 2017 | USD | 0.0138 | 0.015 | 0.012 | 0.015 | 3.75 | +0.001 (+8.70%) | 343 |
18 Aug 2017 | USD | 0.015 | 0.015 | 0.0138 | 0.0138 | 3.45 | -0.005 (-25.41%) | 498 |
17 Aug 2017 | USD | 0.016 | 0.0185 | 0.015 | 0.0185 | 4.625 | -0.002 (-7.50%) | 149 |
16 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 5 | 0.0 (0.0%) | 943 |
14 Aug 2017 | USD | 0.02 | 0.025 | 0.015 | 0.02 | 5 | +0.002 (+11.11%) | 1,573 |
11 Aug 2017 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 4.5 | -0.022 (-54.66%) | 2,145 |
10 Aug 2017 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 9.925 | +0.01 (+32.33%) | 40 |
9 Aug 2017 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 7.5 | -0.004 (-11.24%) | 280 |
8 Aug 2017 | USD | 0.025 | 0.0338 | 0.025 | 0.0338 | 8.45 | +0.004 (+13.80%) | 62 |
7 Aug 2017 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 7.425 | -0 (-0.34%) | 10 |