| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 7.45 | 0.0 (0.0%) | 390 |
| 3 Aug 2017 | USD | 0.0338 | 0.0338 | 0.0298 | 0.0298 | 7.45 | +0.001 (+3.11%) | 50 |
| 2 Aug 2017 | USD | 0.025 | 0.0289 | 0.0201 | 0.0289 | 7.225 | +0.004 (+15.60%) | 239 |
| 1 Aug 2017 | USD | 0.0323 | 0.0323 | 0.02 | 0.025 | 6.25 | -0.013 (-34.04%) | 3,921 |
| 31 Jul 2017 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 9.475 | -0 (-1.04%) | 10 |
| 28 Jul 2017 | USD | 0.038 | 0.0383 | 0.038 | 0.0383 | 9.575 | +0 (+0.79%) | 22 |
| 27 Jul 2017 | USD | 0.0353 | 0.038 | 0.0275 | 0.038 | 9.5 | +0.002 (+4.97%) | 227 |
| 26 Jul 2017 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 9.05 | +0.001 (+3.43%) | 24 |
| 25 Jul 2017 | USD | 0.0403 | 0.0454 | 0.035 | 0.035 | 8.75 | -0.01 (-22.91%) | 294 |
| 24 Jul 2017 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 11.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 0.0403 | 0.0454 | 0.0403 | 0.0454 | 11.35 | +0.008 (+21.07%) | 19 |
| 20 Jul 2017 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 9.375 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 9.375 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 0.035 | 0.0424 | 0.035 | 0.0375 | 9.375 | -0.003 (-6.25%) | 360 |
| 17 Jul 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 10 | -0.005 (-10.91%) | 404 |
| 13 Jul 2017 | USD | 0.043 | 0.0449 | 0.035 | 0.0449 | 11.225 | -0.006 (-11.26%) | 3,008 |
| 12 Jul 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 12.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 12.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 12.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 12.65 | -0.008 (-14.09%) | 10 |
| 6 Jul 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 14.725 | +0.015 (+33.86%) | 28 |
| 5 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 11 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 11 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 11 | -0.005 (-10.20%) | 32 |
| 30 Jun 2017 | USD | 0.043 | 0.049 | 0.043 | 0.049 | 12.25 | +0.007 (+16.39%) | 89 |
| 29 Jun 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 10.525 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 10.525 | -0.007 (-14.08%) | 27 |
| 27 Jun 2017 | USD | 0.065 | 0.065 | 0.0478 | 0.049 | 12.25 | +0.007 (+16.67%) | 124 |
| 26 Jun 2017 | USD | 0.054 | 0.065 | 0.042 | 0.042 | 10.5 | +0.001 (+2.44%) | 190 |
