| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 0.05 | 0.05 | 0.0402 | 0.041 | 10.25 | -0.009 (-18.00%) | 116 |
| 22 Jun 2017 | USD | 0.055 | 0.056 | 0.0456 | 0.05 | 12.5 | -0.015 (-23.08%) | 570 |
| 21 Jun 2017 | USD | 0.067 | 0.067 | 0.06 | 0.065 | 16.25 | -0.005 (-7.14%) | 625 |
| 20 Jun 2017 | USD | 0.0723 | 0.0723 | 0.07 | 0.07 | 17.5 | +0.001 (+1.45%) | 104 |
| 19 Jun 2017 | USD | 0.0698 | 0.0698 | 0.069 | 0.069 | 17.25 | -0.01 (-12.66%) | 121 |
| 16 Jun 2017 | USD | 0.0735 | 0.08 | 0.0735 | 0.079 | 19.75 | +0.005 (+7.48%) | 36 |
| 15 Jun 2017 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 18.375 | -0.006 (-8.13%) | 2 |
| 14 Jun 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.003 (+3.90%) | 32 |
| 13 Jun 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 19.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 0.077 | 0.086 | 0.0634 | 0.077 | 19.25 | -0.004 (-4.94%) | 443 |
| 9 Jun 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 0.0853 | 0.0853 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 77 |
| 5 Jun 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | -0.014 (-14.74%) | 91 |
| 2 Jun 2017 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 23.75 | +0.004 (+4.97%) | 40 |
| 1 Jun 2017 | USD | 0.0815 | 0.0905 | 0.0815 | 0.0905 | 22.625 | +0.009 (+11.73%) | 11 |
| 31 May 2017 | USD | 0.0925 | 0.0925 | 0.081 | 0.081 | 20.25 | -0.014 (-14.74%) | 12 |
| 30 May 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 40 |
| 25 May 2017 | USD | 0.093 | 0.095 | 0.077 | 0.095 | 23.75 | 0.0 (0.0%) | 59 |
| 24 May 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | -0.002 (-1.76%) | 4 |
| 23 May 2017 | USD | 0.0941 | 0.1165 | 0.077 | 0.0967 | 24.175 | +0.007 (+7.92%) | 64 |
| 22 May 2017 | USD | 0.071 | 0.0896 | 0.071 | 0.0896 | 22.4 | +0.016 (+22.07%) | 6 |
| 19 May 2017 | USD | 0.095 | 0.095 | 0.0734 | 0.0734 | 18.35 | -0.022 (-22.74%) | 18 |
| 18 May 2017 | USD | 0.1 | 0.1 | 0.0734 | 0.095 | 23.75 | +0.005 (+5.56%) | 50 |
| 17 May 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 1 |
| 15 May 2017 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 22.5 | +0.02 (+28.21%) | 616 |
