| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 0.105 | 0.1093 | 0.1 | 0.1025 | 25.625 | -0.013 (-10.87%) | 624 |
| 30 Mar 2017 | USD | 0.1149 | 0.115 | 0.1149 | 0.115 | 28.75 | 0.0 (0.0%) | 151 |
| 29 Mar 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | -0.002 (-1.71%) | 60 |
| 28 Mar 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 29.25 | +0.012 (+11.43%) | 1 |
| 27 Mar 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 0.1051 | 0.1051 | 0.105 | 0.105 | 26.25 | -0.005 (-4.55%) | 30 |
| 23 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.005 (-4.35%) | 10 |
| 22 Mar 2017 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 28.75 | 0.0 (0.0%) | 44 |
| 21 Mar 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | +0.005 (+4.45%) | 188 |
| 20 Mar 2017 | USD | 0.1101 | 0.1161 | 0.1101 | 0.1101 | 27.525 | -0.015 (-11.85%) | 1,033 |
| 17 Mar 2017 | USD | 0.12 | 0.13 | 0.11 | 0.1249 | 31.225 | +0.005 (+4.08%) | 598 |
| 16 Mar 2017 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 30 | +0.008 (+7.14%) | 280 |
| 15 Mar 2017 | USD | 0.11 | 0.112 | 0.11 | 0.112 | 28 | +0.007 (+6.57%) | 208 |
| 14 Mar 2017 | USD | 0.119 | 0.123 | 0.1051 | 0.1051 | 26.275 | -0.001 (-0.85%) | 236 |
| 13 Mar 2017 | USD | 0.12 | 0.12 | 0.106 | 0.106 | 26.5 | -0.01 (-8.62%) | 140 |
| 10 Mar 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 29 | -0.014 (-10.77%) | 3 |
| 9 Mar 2017 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 32.5 | +0.02 (+18.18%) | 829 |
| 8 Mar 2017 | USD | 0.12 | 0.12 | 0.1008 | 0.11 | 27.5 | -0.01 (-8.33%) | 502 |
| 7 Mar 2017 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 30 | +0.019 (+18.81%) | 716 |
| 6 Mar 2017 | USD | 0.1 | 0.115 | 0.1 | 0.101 | 25.25 | +0.011 (+12.10%) | 1,492 |
| 3 Mar 2017 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 22.525 | -0.005 (-5.16%) | 963 |
| 2 Mar 2017 | USD | 0.0969 | 0.097 | 0.0901 | 0.095 | 23.75 | +0.009 (+11.11%) | 776 |
| 1 Mar 2017 | USD | 0.0769 | 0.1023 | 0.075 | 0.0855 | 21.375 | -0.004 (-5.00%) | 939 |
| 28 Feb 2017 | USD | 0.082 | 0.09 | 0.075 | 0.09 | 22.5 | +0.01 (+12.50%) | 2,067 |
| 27 Feb 2017 | USD | 0.099 | 0.1 | 0.08 | 0.08 | 20 | -0.005 (-5.88%) | 1,414 |
| 24 Feb 2017 | USD | 0.09 | 0.0949 | 0.0803 | 0.085 | 21.25 | -0.015 (-15%) | 765 |
| 23 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 25 | -0 (-0.10%) | 285 |
| 21 Feb 2017 | USD | 0.12 | 0.12 | 0.1001 | 0.1001 | 25.025 | +0 (+0.10%) | 138 |
| 20 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
