| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 0.1101 | 0.1101 | 0.077 | 0.1 | 25 | -0.016 (-13.79%) | 136 |
| 16 Feb 2017 | USD | 0.11 | 0.129 | 0.0952 | 0.116 | 29 | +0.006 (+5.55%) | 725 |
| 15 Feb 2017 | USD | 0.105 | 0.11 | 0.1 | 0.1099 | 27.475 | +0.01 (+9.90%) | 360 |
| 14 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 412 |
| 13 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 4 |
| 10 Feb 2017 | USD | 0.109 | 0.11 | 0.0999 | 0.1 | 25 | -0.005 (-4.76%) | 735 |
| 9 Feb 2017 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 26.25 | +0.015 (+16.67%) | 163 |
| 8 Feb 2017 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 22.5 | -0.009 (-8.91%) | 144 |
| 7 Feb 2017 | USD | 0.103 | 0.103 | 0.097 | 0.0988 | 24.7 | -0.004 (-4.08%) | 65 |
| 6 Feb 2017 | USD | 0.097 | 0.103 | 0.097 | 0.103 | 25.75 | +0.006 (+6.19%) | 13 |
| 3 Feb 2017 | USD | 0.1 | 0.103 | 0.097 | 0.097 | 24.25 | 0.0 (0.0%) | 64 |
| 2 Feb 2017 | USD | 0.097 | 0.103 | 0.0969 | 0.097 | 24.25 | 0.0 (0.0%) | 162 |
| 1 Feb 2017 | USD | 0.101 | 0.101 | 0.097 | 0.097 | 24.25 | 0.0 (0.0%) | 85 |
| 31 Jan 2017 | USD | 0.0962 | 0.1 | 0.0962 | 0.097 | 24.25 | -0.002 (-2.12%) | 161 |
| 30 Jan 2017 | USD | 0.1 | 0.1 | 0.0962 | 0.0991 | 24.775 | +0.003 (+3.01%) | 125 |
| 27 Jan 2017 | USD | 0.096 | 0.1 | 0.095 | 0.0962 | 24.05 | -0.002 (-1.84%) | 327 |
| 26 Jan 2017 | USD | 0.0953 | 0.1 | 0.0906 | 0.098 | 24.5 | +0.006 (+6.52%) | 84 |
| 25 Jan 2017 | USD | 0.0912 | 0.1 | 0.0906 | 0.092 | 23 | -0.004 (-3.77%) | 341 |
| 24 Jan 2017 | USD | 0.091 | 0.0956 | 0.091 | 0.0956 | 23.9 | +0.005 (+5.52%) | 35 |
| 23 Jan 2017 | USD | 0.099 | 0.099 | 0.0874 | 0.0906 | 22.65 | -0.008 (-8.48%) | 1,029 |
| 20 Jan 2017 | USD | 0.099 | 0.099 | 0.0928 | 0.099 | 24.75 | +0.009 (+10.00%) | 38 |
| 19 Jan 2017 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 22.5 | +0.001 (+0.67%) | 756 |
| 18 Jan 2017 | USD | 0.095 | 0.095 | 0.085 | 0.0894 | 22.35 | -0.001 (-0.67%) | 620 |
| 17 Jan 2017 | USD | 0.099 | 0.099 | 0.0751 | 0.09 | 22.5 | +0.016 (+21.95%) | 275 |
| 16 Jan 2017 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 18.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.0784 | 0.0784 | 0.0738 | 0.0738 | 18.45 | -0.001 (-1.60%) | 32 |
| 12 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | -0 (-0.13%) | 40 |
| 11 Jan 2017 | USD | 0.075 | 0.0814 | 0.075 | 0.0751 | 18.775 | 0.0 (0.0%) | 95 |
| 10 Jan 2017 | USD | 0.0753 | 0.0753 | 0.0751 | 0.0751 | 18.775 | +0 (+0.13%) | 56 |
| 9 Jan 2017 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 18.75 | -0.009 (-10.71%) | 68 |
