| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 21 | 0.0 (0.0%) | 60 |
| 5 Jan 2017 | USD | 0.0851 | 0.0851 | 0.0751 | 0.084 | 21 | -0.011 (-11.58%) | 112 |
| 4 Jan 2017 | USD | 0.1 | 0.1 | 0.08 | 0.095 | 23.75 | -0.005 (-5%) | 116 |
| 3 Jan 2017 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 25 | +0.021 (+27.06%) | 216 |
| 2 Jan 2017 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 19.675 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.077 | 0.083 | 0.073 | 0.0787 | 19.675 | -0.003 (-3.44%) | 37 |
| 29 Dec 2016 | USD | 0.075 | 0.082 | 0.075 | 0.0815 | 20.375 | +0.014 (+20.74%) | 60 |
| 28 Dec 2016 | USD | 0.083 | 0.083 | 0.0675 | 0.0675 | 16.875 | -0.014 (-17.18%) | 25 |
| 27 Dec 2016 | USD | 0.0805 | 0.1 | 0.076 | 0.0815 | 20.375 | -0.004 (-4.12%) | 792 |
| 26 Dec 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.0675 | 0.1 | 0.065 | 0.085 | 21.25 | +0.023 (+37.76%) | 776 |
| 22 Dec 2016 | USD | 0.0592 | 0.0677 | 0.0575 | 0.0617 | 15.425 | +0.004 (+7.30%) | 632 |
| 21 Dec 2016 | USD | 0.0587 | 0.0649 | 0.0575 | 0.0575 | 14.375 | -0.007 (-11.54%) | 158 |
| 20 Dec 2016 | USD | 0.0575 | 0.065 | 0.0575 | 0.065 | 16.25 | -0.003 (-3.99%) | 133 |
| 19 Dec 2016 | USD | 0.07 | 0.07 | 0.0595 | 0.0677 | 16.925 | +0.002 (+3.04%) | 144 |
| 16 Dec 2016 | USD | 0.07 | 0.07 | 0.0604 | 0.0657 | 16.425 | -0.009 (-12.28%) | 409 |
| 15 Dec 2016 | USD | 0.05 | 0.0789 | 0.05 | 0.0749 | 18.725 | -0.004 (-5.55%) | 581 |
| 14 Dec 2016 | USD | 0.0658 | 0.0793 | 0.06 | 0.0793 | 19.825 | +0.021 (+36.02%) | 655 |
| 13 Dec 2016 | USD | 0.08 | 0.1 | 0.025 | 0.0583 | 14.575 | -0.032 (-35.22%) | 564 |
| 12 Dec 2016 | USD | 0.1049 | 0.1049 | 0.08 | 0.09 | 22.5 | -0.01 (-10%) | 361 |
| 9 Dec 2016 | USD | 0.112 | 0.16 | 0.0903 | 0.1 | 25 | 0.0 (0.0%) | 3,824 |
| 8 Dec 2016 | USD | 0.099 | 0.114 | 0.08 | 0.1 | 25 | +0.004 (+4.17%) | 820 |
| 7 Dec 2016 | USD | 0.115 | 0.115 | 0.096 | 0.096 | 24 | -0.019 (-16.52%) | 328 |
| 6 Dec 2016 | USD | 0.12 | 0.12 | 0.096 | 0.115 | 28.75 | 0.0 (0.0%) | 455 |
| 5 Dec 2016 | USD | 0.135 | 0.135 | 0.095 | 0.115 | 28.75 | -0.015 (-11.54%) | 1,704 |
| 2 Dec 2016 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 32.5 | 0.0 (0.0%) | 640 |
| 1 Dec 2016 | USD | 0.185 | 0.185 | 0.13 | 0.13 | 32.5 | -0.055 (-29.73%) | 3,117 |
| 30 Nov 2016 | USD | 0.258 | 0.35 | 0.155 | 0.185 | 46.25 | -0.03 (-13.95%) | 10,101 |
| 29 Nov 2016 | USD | 0.17 | 0.215 | 0.17 | 0.215 | 53.75 | +0.08 (+59.26%) | 559 |
| 28 Nov 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 33.75 | -0.035 (-20.59%) | 44 |
