Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 0.07 | 0.0895 | 0.07 | 0.08 | 0.08 | -0.015 (-15.79%) | 32,026 |
17 Dec 2020 | USD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 27,702 |
16 Dec 2020 | USD | 0.084 | 0.11 | 0.0695 | 0.095 | 0.095 | +0.015 (+18.75%) | 403,656 |
15 Dec 2020 | USD | 0.07 | 0.084 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 53,059 |
14 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.003 (-4.11%) | 8,400 |
8 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 3,351 |
7 Dec 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.07 | 0.074 | 0.048 | 0.069 | 0.069 | -0.001 (-1.43%) | 49,201 |
3 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0432 | 0.07 | 0.0432 | 0.07 | 0.07 | +0.003 (+3.70%) | 1,300 |
30 Nov 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.011 (+19.26%) | 100 |
27 Nov 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +0.007 (+13.20%) | 300 |
25 Nov 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 43,580 |
24 Nov 2020 | USD | 0.0432 | 0.06 | 0.0432 | 0.06 | 0.06 | 0.0 (0.0%) | 941 |
23 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+38.89%) | 8,000 |
20 Nov 2020 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.05 | 0.05 | 0.0432 | 0.0432 | 0.0432 | -0.017 (-28%) | 30,000 |
18 Nov 2020 | USD | 0.06 | 0.065 | 0.042 | 0.06 | 0.06 | 0.0 (0.0%) | 200,646 |
17 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+18.11%) | 10,020 |
16 Nov 2020 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0 (-0.39%) | 10,094 |
12 Nov 2020 | USD | 0.0521 | 0.06 | 0.051 | 0.051 | 0.051 | -0.029 (-35.85%) | 23,366 |
11 Nov 2020 | USD | 0.052 | 0.0795 | 0.052 | 0.0795 | 0.0795 | 0.0 (0.0%) | 2,600 |
10 Nov 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.028 (+52.88%) | 500 |
6 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.018 (-25.61%) | 5,000 |