| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 0.2798 | 0.2798 | 0.18 | 0.25 | 62.5 | -0.035 (-12.28%) | 374 |
| 13 Oct 2016 | USD | 0.281 | 0.3448 | 0.28 | 0.285 | 71.25 | -0.04 (-12.33%) | 286 |
| 12 Oct 2016 | USD | 0.33 | 0.34 | 0.31 | 0.3251 | 81.275 | +0.021 (+6.73%) | 264 |
| 11 Oct 2016 | USD | 0.35 | 0.35 | 0.29 | 0.3046 | 76.15 | -0.022 (-6.85%) | 197 |
| 10 Oct 2016 | USD | 0.35 | 0.37 | 0.327 | 0.327 | 81.75 | -0.033 (-9.17%) | 70 |
| 7 Oct 2016 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 90 | -0.01 (-2.70%) | 18 |
| 6 Oct 2016 | USD | 0.3798 | 0.4 | 0.37 | 0.37 | 92.5 | +0.02 (+5.74%) | 405 |
| 5 Oct 2016 | USD | 0.34 | 0.35 | 0.32 | 0.3499 | 87.475 | +0.019 (+5.81%) | 120 |
| 4 Oct 2016 | USD | 0.3846 | 0.4 | 0.3 | 0.3307 | 82.675 | -0.069 (-17.33%) | 396 |
| 3 Oct 2016 | USD | 0.45 | 0.45 | 0.38 | 0.4 | 100 | -0.06 (-13.02%) | 370 |
| 30 Sep 2016 | USD | 0.4031 | 0.46 | 0.39 | 0.4599 | 114.975 | +0.05 (+12.17%) | 602 |
| 29 Sep 2016 | USD | 0.43 | 0.43 | 0.37 | 0.41 | 102.5 | -0.017 (-3.98%) | 196 |
| 28 Sep 2016 | USD | 0.44 | 0.44 | 0.37 | 0.427 | 106.75 | -0.013 (-2.95%) | 476 |
| 27 Sep 2016 | USD | 0.37 | 0.44 | 0.3301 | 0.44 | 110 | +0.062 (+16.43%) | 634 |
| 26 Sep 2016 | USD | 0.3 | 0.45 | 0.3 | 0.3779 | 94.475 | +0.078 (+25.97%) | 527 |
| 23 Sep 2016 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 75 | +0.08 (+36.24%) | 138 |
| 22 Sep 2016 | USD | 0.26 | 0.29 | 0.2202 | 0.2202 | 55.05 | -0.04 (-15.31%) | 286 |
| 21 Sep 2016 | USD | 0.36 | 0.36 | 0.21 | 0.26 | 65 | -0.14 (-35%) | 339 |
| 20 Sep 2016 | USD | 0.36 | 0.4 | 0.2743 | 0.4 | 100 | +0.04 (+11.11%) | 162 |
| 19 Sep 2016 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 90 | -0.049 (-12.02%) | 104 |
| 16 Sep 2016 | USD | 0.4 | 0.44 | 0.3999 | 0.4092 | 102.3 | +0.009 (+2.30%) | 191 |
| 15 Sep 2016 | USD | 0.45 | 0.46 | 0.37 | 0.4 | 100 | -0.04 (-9.09%) | 140 |
| 14 Sep 2016 | USD | 0.44 | 0.47 | 0.35 | 0.44 | 110 | +0.006 (+1.38%) | 265 |
| 13 Sep 2016 | USD | 0.45 | 0.45 | 0.4 | 0.434 | 108.5 | -0.006 (-1.36%) | 132 |
| 12 Sep 2016 | USD | 0.43 | 0.47 | 0.425 | 0.44 | 110 | -0.03 (-6.38%) | 219 |
| 9 Sep 2016 | USD | 0.369 | 0.47 | 0.36 | 0.47 | 117.5 | +0.01 (+2.17%) | 152 |
| 8 Sep 2016 | USD | 0.5 | 0.5 | 0.449 | 0.46 | 115 | -0.04 (-8%) | 102 |
| 7 Sep 2016 | USD | 0.5 | 0.51 | 0.4862 | 0.5 | 125 | +0.046 (+10.18%) | 74 |
| 6 Sep 2016 | USD | 0.5 | 0.519 | 0.44 | 0.4538 | 113.45 | -0.046 (-9.24%) | 199 |
| 5 Sep 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
