Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 110 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 110 | -0.03 (-6.38%) | 12 |
8 Jun 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 117.5 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 117.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 117.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 117.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 117.5 | -0.13 (-21.67%) | 30 |
1 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 150 | +0.175 (+41.18%) | 6 |
25 May 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 106.25 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 106.25 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 106.25 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 106.25 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.4454 | 0.4454 | 0.425 | 0.425 | 106.25 | -0.045 (-9.57%) | 30 |
18 May 2016 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 117.5 | -0.08 (-14.55%) | 14 |
17 May 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | -0.04 (-6.78%) | 4 |
12 May 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 147.5 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 147.5 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 147.5 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 147.5 | -0.05 (-7.81%) | 5 |
6 May 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 160 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 160 | +0.01 (+1.64%) | 26 |
4 May 2016 | USD | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 157.425 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 157.425 | -0.02 (-3.12%) | 2 |
2 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | 0.0 (0.0%) | 32 |