| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 0.657 | 0.657 | 0.65 | 0.65 | 162.5 | +0.05 (+8.33%) | 25 |
| 28 Apr 2016 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 150 | +0.05 (+9.09%) | 158 |
| 27 Apr 2016 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 137.5 | +0.05 (+10%) | 9 |
| 26 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 125 | -0.01 (-1.96%) | 28 |
| 21 Apr 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 127.5 | +0.01 (+2%) | 0 |
| 20 Apr 2016 | USD | 0.525 | 0.5361 | 0.49 | 0.5 | 125 | -0.07 (-12.28%) | 34 |
| 19 Apr 2016 | USD | 0.715 | 0.715 | 0.57 | 0.57 | 142.5 | -0.02 (-3.37%) | 2 |
| 18 Apr 2016 | USD | 0.6 | 0.6 | 0.55 | 0.5899 | 147.475 | -0.01 (-1.68%) | 91 |
| 15 Apr 2016 | USD | 0.58 | 0.6 | 0.535 | 0.6 | 150 | -0.05 (-7.69%) | 48 |
| 14 Apr 2016 | USD | 0.606 | 0.7 | 0.606 | 0.65 | 162.5 | +0.068 (+11.76%) | 65 |
| 13 Apr 2016 | USD | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 145.4 | -0.038 (-6.18%) | 2 |
| 12 Apr 2016 | USD | 0.593 | 0.6199 | 0.59 | 0.6199 | 154.975 | +0.02 (+3.32%) | 10 |
| 11 Apr 2016 | USD | 0.6 | 0.602 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 27 |
| 8 Apr 2016 | USD | 0.625 | 0.625 | 0.6 | 0.6 | 150 | -0.025 (-4%) | 88 |
| 7 Apr 2016 | USD | 0.59 | 0.625 | 0.59 | 0.625 | 156.25 | +0.05 (+8.70%) | 57 |
| 6 Apr 2016 | USD | 0.55 | 0.5827 | 0.55 | 0.575 | 143.75 | -0.005 (-0.84%) | 33 |
| 5 Apr 2016 | USD | 0.57 | 0.5799 | 0.525 | 0.5799 | 144.975 | -0.02 (-3.35%) | 46 |
| 4 Apr 2016 | USD | 0.6251 | 0.6699 | 0.59 | 0.6 | 150 | -0.1 (-14.29%) | 62 |
| 1 Apr 2016 | USD | 0.7199 | 0.76 | 0.7 | 0.7 | 175 | -0.02 (-2.76%) | 32 |
| 31 Mar 2016 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 179.975 | +0.04 (+5.87%) | 2 |
| 30 Mar 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 170 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 170 | -0.03 (-4.23%) | 24 |
| 28 Mar 2016 | USD | 0.71 | 0.7101 | 0.71 | 0.71 | 177.5 | -0.11 (-13.41%) | 44 |
| 25 Mar 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 205 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 205 | -0.02 (-2.38%) | 1 |
| 23 Mar 2016 | USD | 0.71 | 0.84 | 0.71 | 0.84 | 210 | +0.17 (+25.35%) | 6 |
| 22 Mar 2016 | USD | 0.72 | 0.732 | 0.6701 | 0.6701 | 167.525 | -0.17 (-20.23%) | 12 |
| 21 Mar 2016 | USD | 0.706 | 0.84 | 0.706 | 0.84 | 210 | +0.14 (+20.00%) | 5 |
