Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 175 | -0.074 (-9.61%) | 12 |
17 Mar 2016 | USD | 0.81 | 0.81 | 0.7744 | 0.7744 | 193.6 | +0.064 (+9.07%) | 10 |
16 Mar 2016 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 177.5 | 0.0 (0.0%) | 19 |
15 Mar 2016 | USD | 0.71 | 0.724 | 0.71 | 0.71 | 177.5 | -0.14 (-16.47%) | 12 |
14 Mar 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | +0.05 (+6.25%) | 3 |
10 Mar 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 200 | -0.06 (-6.98%) | 8 |
8 Mar 2016 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 215 | -0.03 (-3.37%) | 6 |
7 Mar 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 222.5 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 222.5 | +0.01 (+1.14%) | 11 |
3 Mar 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 220 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 220 | -0.02 (-2.22%) | 11 |
1 Mar 2016 | USD | 0.902 | 0.92 | 0.9 | 0.9 | 225 | -0.02 (-2.17%) | 48 |
29 Feb 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 230 | -0.03 (-3.16%) | 12 |
26 Feb 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.9 | 0.95 | 0.89 | 0.95 | 237.5 | +0.074 (+8.45%) | 55 |
23 Feb 2016 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 219 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 219 | +0.026 (+3.06%) | 8 |
19 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | -0.05 (-5.56%) | 13 |
16 Feb 2016 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 225 | +0.05 (+5.88%) | 18 |
15 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.96 | 0.96 | 0.85 | 0.85 | 212.5 | -0.05 (-5.56%) | 14 |