Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225 | +0.025 (+2.86%) | 13 |
4 Feb 2016 | USD | 0.9 | 0.907 | 0.875 | 0.875 | 218.75 | -0.025 (-2.78%) | 21 |
3 Feb 2016 | USD | 0.87 | 0.95 | 0.87 | 0.9 | 225 | -0.08 (-8.16%) | 38 |
2 Feb 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 245 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 245 | 0.0 (0.0%) | 28 |
29 Jan 2016 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 245 | +0.04 (+4.26%) | 25 |
28 Jan 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 235 | -0.01 (-1.05%) | 8 |
27 Jan 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237.5 | +0.01 (+1.06%) | 4 |
26 Jan 2016 | USD | 0.83 | 0.95 | 0.83 | 0.94 | 235 | +0.12 (+14.65%) | 37 |
25 Jan 2016 | USD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 204.975 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 204.975 | +0.02 (+2.49%) | 12 |
21 Jan 2016 | USD | 0.79 | 0.8199 | 0.79 | 0.8 | 200 | 0.0 (0.0%) | 29 |
20 Jan 2016 | USD | 0.5799 | 0.8 | 0.5799 | 0.8 | 200 | +0.235 (+41.59%) | 96 |
19 Jan 2016 | USD | 0.605 | 0.605 | 0.45 | 0.565 | 141.25 | -0.04 (-6.61%) | 82 |
18 Jan 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 151.25 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 151.25 | -0.005 (-0.82%) | 6 |
14 Jan 2016 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 152.5 | -0.04 (-6.15%) | 19 |
13 Jan 2016 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 162.5 | -0.05 (-7.14%) | 25 |
12 Jan 2016 | USD | 0.796 | 0.796 | 0.7 | 0.7 | 175 | -0.18 (-20.45%) | 32 |
11 Jan 2016 | USD | 0.8 | 0.8799 | 0.8 | 0.8799 | 219.975 | -0.06 (-6.39%) | 5 |
8 Jan 2016 | USD | 0.75 | 0.94 | 0.75 | 0.94 | 235 | +0.04 (+4.44%) | 43 |
7 Jan 2016 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 225 | -0.01 (-1.10%) | 54 |
6 Jan 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 227.5 | 0.0 (0.0%) | 19 |
5 Jan 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 227.5 | -0.04 (-4.21%) | 1 |
4 Jan 2016 | USD | 1 | 1 | 0.95 | 0.95 | 237.5 | 0.0 (0.0%) | 71 |
1 Jan 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1 | 1.01 | 0.95 | 0.95 | 237.5 | -0.05 (-5%) | 45 |
30 Dec 2015 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 5 |
29 Dec 2015 | USD | 1.1 | 1.1 | 0.99 | 1 | 250 | -0.06 (-5.66%) | 57 |
28 Dec 2015 | USD | 1.17 | 1.17 | 1.05 | 1.06 | 265 | -0.08 (-7.02%) | 16 |