Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 285 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 285 | -0.06 (-5%) | 0 |
23 Dec 2015 | USD | 1.19 | 1.2 | 1.14 | 1.2 | 300 | +0.01 (+0.84%) | 32 |
22 Dec 2015 | USD | 1.24 | 1.24 | 1.19 | 1.19 | 297.5 | -0.03 (-2.46%) | 8 |
21 Dec 2015 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 305 | +0.01 (+0.83%) | 2 |
18 Dec 2015 | USD | 1.31 | 1.31 | 1.21 | 1.21 | 302.5 | -0.07 (-5.47%) | 68 |
17 Dec 2015 | USD | 1.055 | 1.28 | 1.055 | 1.28 | 320 | +0.26 (+25.49%) | 156 |
16 Dec 2015 | USD | 1 | 1.08 | 1 | 1.02 | 255 | -0.07 (-6.42%) | 65 |
15 Dec 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 272.5 | +0.14 (+14.74%) | 17 |
14 Dec 2015 | USD | 1.2 | 1.2 | 0.95 | 0.95 | 237.5 | -0.25 (-20.83%) | 27 |
11 Dec 2015 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 300 | -0.02 (-1.64%) | 8 |
10 Dec 2015 | USD | 1.201 | 1.22 | 1.2 | 1.22 | 305 | +0.02 (+1.67%) | 13 |
9 Dec 2015 | USD | 1.26 | 1.26 | 1.01 | 1.2 | 300 | -0.15 (-11.11%) | 28 |
8 Dec 2015 | USD | 1.22 | 1.35 | 1.2 | 1.35 | 337.5 | +0.1 (+8%) | 52 |
7 Dec 2015 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 312.5 | 0.0 (0.0%) | 23 |
4 Dec 2015 | USD | 1.34 | 1.34 | 1.21 | 1.25 | 312.5 | 0.0 (0.0%) | 60 |
3 Dec 2015 | USD | 0.98 | 1.29 | 0.98 | 1.25 | 312.5 | +0.25 (+25%) | 71 |
2 Dec 2015 | USD | 1 | 1 | 1 | 1 | 250 | +0.01 (+1.01%) | 8 |
1 Dec 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 247.5 | +0.015 (+1.54%) | 2 |
30 Nov 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 243.75 | -0.025 (-2.50%) | 4 |
27 Nov 2015 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.99 | 1 | 0.99 | 1 | 250 | 0.0 (0.0%) | 4 |
24 Nov 2015 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 4 |
23 Nov 2015 | USD | 1 | 1 | 1 | 1 | 250 | -0.01 (-0.99%) | 4 |
20 Nov 2015 | USD | 1.05 | 1.06 | 1 | 1.01 | 252.5 | -0.04 (-3.81%) | 49 |
19 Nov 2015 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 262.5 | +0.05 (+5%) | 12 |
18 Nov 2015 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 1 | 1.05 | 0.96 | 1 | 250 | -0.02 (-1.96%) | 12 |
16 Nov 2015 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 255 | -0.02 (-1.92%) | 8 |