Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 1.05 | 1.15 | 1 | 1.04 | 260 | -0.01 (-0.95%) | 137 |
12 Nov 2015 | USD | 1.03 | 1.5 | 1 | 1.05 | 262.5 | +0.075 (+7.69%) | 150 |
11 Nov 2015 | USD | 1 | 1 | 0.975 | 0.975 | 243.75 | 0.0 (0.0%) | 8 |