Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.01 (-12.08%) | 1,000 |
4 Nov 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.028 (+52.88%) | 2,086 |
3 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.009 (-14.47%) | 5,008 |
2 Nov 2020 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 1 |
30 Oct 2020 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +0.006 (+10.55%) | 4,135 |
29 Oct 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,000 |
28 Oct 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 (-31.08%) | 171 |
27 Oct 2020 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.079 | 0.0798 | 0.079 | 0.0798 | 0.0798 | +0.033 (+69.79%) | 12,979 |
22 Oct 2020 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 1,538 |
21 Oct 2020 | USD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | 0.0 (0.0%) | 10,000 |
20 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.018 (-25.29%) | 782 |
19 Oct 2020 | USD | 0.044 | 0.0696 | 0.044 | 0.0696 | 0.0696 | +0.016 (+28.89%) | 7,493 |
16 Oct 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1 |
15 Oct 2020 | USD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | -0.009 (-14.15%) | 4,239 |
14 Oct 2020 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.046 | 0.075 | 0.046 | 0.0629 | 0.0629 | +0.017 (+36.74%) | 29,052 |
12 Oct 2020 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.046 | -0.015 (-24.59%) | 69,334 |
9 Oct 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-9.76%) | 3,519 |
8 Oct 2020 | USD | 0.0798 | 0.0798 | 0.0676 | 0.0676 | 0.0676 | -0.012 (-15.50%) | 10,872 |
7 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0797 | 0.08 | 0.0797 | 0.08 | 0.08 | +0.02 (+33.33%) | 29,000 |
5 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
30 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 10,140 |
25 Sep 2020 | USD | 0.0797 | 0.0797 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 8,650 |