Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,350 |
23 Sep 2020 | USD | 0.0737 | 0.0737 | 0.0575 | 0.07 | 0.07 | -0.01 (-12.50%) | 316,850 |
22 Sep 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 18,350 |
21 Sep 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.03 (+60%) | 10,500 |
18 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 43,000 |
16 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.84%) | 10,000 |
15 Sep 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.009 (+13.43%) | 5,000 |
14 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 200 |
11 Sep 2020 | USD | 0.0675 | 0.075 | 0.0675 | 0.075 | 0.075 | +0.005 (+7.14%) | 20,040 |
10 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,002 |
9 Sep 2020 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 20,000 |
8 Sep 2020 | USD | 0.0653 | 0.0675 | 0.0653 | 0.0675 | 0.0675 | -0.005 (-7.53%) | 10,140 |
4 Sep 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 2,000 |
3 Sep 2020 | USD | 0.0735 | 0.0735 | 0.063 | 0.073 | 0.073 | 0.0 (0.0%) | 156,001 |
2 Sep 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.058 | 0.073 | 0.058 | 0.073 | 0.073 | -0.001 (-1.35%) | 87,999 |
31 Aug 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.016 (+27.59%) | 5,000 |
28 Aug 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.017 (+41.46%) | 170 |
26 Aug 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 326 |
25 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 100 |
21 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4 |
20 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 80 |
19 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.26%) | 10,000 |
18 Aug 2020 | USD | 0.045 | 0.0789 | 0.045 | 0.0665 | 0.0665 | +0.021 (+47.78%) | 149,357 |
17 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
14 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 800 |
13 Aug 2020 | USD | 0.0453 | 0.0453 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 201 |