Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 0.0775 | 0.078 | 0.0599 | 0.065 | 0.065 | -0.013 (-16.67%) | 151,478 |
15 May 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 1,000 |
14 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,000 |
13 May 2020 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.003 (+3.23%) | 1,650 |
12 May 2020 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 2,250 |
11 May 2020 | USD | 0.0654 | 0.078 | 0.0654 | 0.0775 | 0.0775 | -0.001 (-0.64%) | 7,280 |
8 May 2020 | USD | 0.068 | 0.078 | 0.068 | 0.078 | 0.078 | +0.003 (+4%) | 128,000 |
7 May 2020 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 12,770 |
6 May 2020 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 8,250 |
5 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0675 | 0.075 | 0.0675 | 0.075 | 0.075 | +0.001 (+0.67%) | 12,000 |
1 May 2020 | USD | 0.0733 | 0.078 | 0.07 | 0.0745 | 0.0745 | +0.001 (+1.64%) | 7,800 |
30 Apr 2020 | USD | 0.069 | 0.0733 | 0.06 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 26,000 |
29 Apr 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.001 (+1.45%) | 14,304 |
28 Apr 2020 | USD | 0.065 | 0.069 | 0.0592 | 0.069 | 0.069 | +0.005 (+8.66%) | 35,300 |
27 Apr 2020 | USD | 0.05 | 0.07 | 0.05 | 0.0635 | 0.0635 | +0.018 (+41.11%) | 22,500 |
24 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 10,000 |
23 Apr 2020 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.007 (-12.28%) | 23,250 |
22 Apr 2020 | USD | 0.03 | 0.069 | 0.03 | 0.057 | 0.057 | +0.012 (+26.67%) | 3,190 |
21 Apr 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.009 (+25%) | 10,940 |
20 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 27 |
17 Apr 2020 | USD | 0.045 | 0.045 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 30,000 |
16 Apr 2020 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 50,000 |
15 Apr 2020 | USD | 0.041 | 0.07 | 0.04 | 0.046 | 0.046 | -0.004 (-8%) | 13,010 |
14 Apr 2020 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300,000 |
13 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.011 (+28.21%) | 5,000 |
8 Apr 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 10,047 |
7 Apr 2020 | USD | 0.048 | 0.048 | 0.0252 | 0.04 | 0.04 | 0.0 (0.0%) | 528,500 |
6 Apr 2020 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.019 (+90.48%) | 45,783 |