| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 2.3 | 2.38 | 2.15 | 2.31 | 2.31 | +0.08 (+3.59%) | 30,500 |
| 19 Dec 2022 | USD | 2.43 | 2.43 | 2.1 | 2.23 | 2.23 | +0.06 (+2.76%) | 52,900 |
| 16 Dec 2022 | USD | 2.49 | 2.49 | 2.17 | 2.17 | 2.17 | -0.35 (-13.89%) | 138,200 |
| 15 Dec 2022 | USD | 2.57 | 2.57 | 2.43 | 2.52 | 2.52 | -0.04 (-1.56%) | 26,700 |
| 14 Dec 2022 | USD | 2.24 | 2.59 | 2.23 | 2.56 | 2.56 | +0.08 (+3.23%) | 60,200 |
| 13 Dec 2022 | USD | 2.45 | 2.5 | 2.26 | 2.48 | 2.48 | +0.07 (+2.90%) | 114,700 |
| 12 Dec 2022 | USD | 2.53 | 2.579 | 2.19 | 2.41 | 2.41 | -0.1 (-3.98%) | 572,900 |
| 9 Dec 2022 | USD | 3 | 3 | 2 | 2.51 | 2.51 | -0.35 (-12.24%) | 2,980,000 |
| 8 Dec 2022 | USD | 2.82 | 2.96 | 2.6 | 2.86 | 2.86 | +0.23 (+8.75%) | 34,100 |
| 7 Dec 2022 | USD | 2.55 | 3 | 2.55 | 2.63 | 2.63 | +0.11 (+4.37%) | 12,100 |
| 6 Dec 2022 | USD | 2.79 | 3.079 | 2.51 | 2.52 | 2.52 | -0.35 (-12.20%) | 90,900 |
| 5 Dec 2022 | USD | 3.4 | 3.41 | 2.5 | 2.87 | 2.87 | -0.43 (-13.03%) | 68,400 |
| 2 Dec 2022 | USD | 3.43 | 3.7 | 3.16 | 3.3 | 3.3 | -0.15 (-4.35%) | 25,500 |
| 1 Dec 2022 | USD | 3.15 | 3.48 | 3.15 | 3.45 | 3.45 | +0.2 (+6.15%) | 19,200 |
| 30 Nov 2022 | USD | 3.345 | 3.5 | 3.15 | 3.25 | 3.25 | +0.07 (+2.20%) | 11,100 |
| 29 Nov 2022 | USD | 3.5 | 3.5 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 6,100 |
| 28 Nov 2022 | USD | 3.29 | 3.47 | 3.11 | 3.17 | 3.17 | -0.2 (-5.93%) | 11,500 |
| 25 Nov 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.11 (-3.16%) | 1,700 |
| 23 Nov 2022 | USD | 3.77 | 3.779 | 3.32 | 3.48 | 3.48 | -0.02 (-0.57%) | 12,000 |
| 22 Nov 2022 | USD | 3.86 | 4 | 3.17 | 3.5 | 3.5 | -0.42 (-10.71%) | 42,200 |
| 21 Nov 2022 | USD | 3.95 | 4.2 | 3.82 | 3.92 | 3.92 | -0.04 (-1.01%) | 19,600 |
| 18 Nov 2022 | USD | 3.99 | 4.05 | 3.71 | 3.96 | 3.96 | +0.03 (+0.76%) | 17,700 |
| 17 Nov 2022 | USD | 3.74 | 4 | 3.74 | 3.93 | 3.93 | +0.26 (+7.08%) | 21,800 |
| 16 Nov 2022 | USD | 3.581 | 3.84 | 3.52 | 3.67 | 3.67 | -0.04 (-1.08%) | 9,200 |
| 15 Nov 2022 | USD | 3.88 | 3.98 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 8,300 |
| 14 Nov 2022 | USD | 3.85 | 4.16 | 3.599 | 3.79 | 3.79 | +0.04 (+1.07%) | 36,000 |
| 11 Nov 2022 | USD | 3.63 | 3.9 | 3.4 | 3.75 | 3.75 | -0.03 (-0.79%) | 13,300 |
| 10 Nov 2022 | USD | 3.45 | 3.78 | 3.114 | 3.78 | 3.78 | +0.41 (+12.17%) | 36,900 |
| 9 Nov 2022 | USD | 3.47 | 3.58 | 3.318 | 3.37 | 3.37 | -0.08 (-2.32%) | 27,400 |
| 8 Nov 2022 | USD | 3.58 | 3.6 | 3.44 | 3.45 | 3.45 | -0.16 (-4.43%) | 16,300 |
