| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 10.25 | 10.61 | 10 | 10.01 | 10.01 | -0.13 (-1.28%) | 24,800 |
| 27 Aug 2021 | USD | 9.81 | 10.57 | 9.81 | 10.14 | 10.14 | +0.23 (+2.32%) | 25,800 |
| 26 Aug 2021 | USD | 10.32 | 10.545 | 9.777 | 9.91 | 9.91 | -0.54 (-5.17%) | 68,200 |
| 25 Aug 2021 | USD | 10.47 | 10.88 | 10.45 | 10.45 | 10.45 | -0.3 (-2.79%) | 67,900 |
| 24 Aug 2021 | USD | 10.7 | 11 | 10.43 | 10.75 | 10.75 | -0.11 (-1.01%) | 104,400 |
| 23 Aug 2021 | USD | 10.22 | 10.97 | 10.21 | 10.86 | 10.86 | +0.64 (+6.26%) | 68,100 |
| 20 Aug 2021 | USD | 10.39 | 10.8 | 10 | 10.22 | 10.22 | -0.35 (-3.31%) | 90,000 |
| 19 Aug 2021 | USD | 10.46 | 10.78 | 10.11 | 10.57 | 10.57 | -0.16 (-1.49%) | 69,300 |
| 18 Aug 2021 | USD | 10.36 | 11.82 | 10.25 | 10.73 | 10.73 | +0.18 (+1.71%) | 30,900 |
| 17 Aug 2021 | USD | 11.09 | 11.79 | 10.26 | 10.55 | 10.55 | -1.38 (-11.57%) | 91,300 |
| 16 Aug 2021 | USD | 11.82 | 12.35 | 11.37 | 11.93 | 11.93 | +0.34 (+2.93%) | 42,600 |
| 13 Aug 2021 | USD | 11.42 | 12.6 | 11.1 | 11.59 | 11.59 | 0.0 (0.0%) | 65,200 |
| 12 Aug 2021 | USD | 11.66 | 11.84 | 11.2 | 11.59 | 11.59 | +0.1 (+0.87%) | 30,900 |
| 11 Aug 2021 | USD | 11.86 | 11.99 | 10.99 | 11.49 | 11.49 | -0.5 (-4.17%) | 25,900 |
| 10 Aug 2021 | USD | 11.76 | 12.09 | 11.66 | 11.99 | 11.99 | +0.09 (+0.76%) | 32,100 |
| 9 Aug 2021 | USD | 11.19 | 12.19 | 11.19 | 11.9 | 11.9 | +0.52 (+4.57%) | 88,300 |
| 6 Aug 2021 | USD | 11.32 | 12 | 10.81 | 11.38 | 11.38 | +0.27 (+2.43%) | 39,700 |
| 5 Aug 2021 | USD | 10.47 | 11.27 | 10.47 | 11.11 | 11.11 | +0.3 (+2.78%) | 115,400 |
| 4 Aug 2021 | USD | 11.02 | 11.44 | 10.435 | 10.81 | 10.81 | -0.37 (-3.31%) | 126,600 |
| 3 Aug 2021 | USD | 12.17 | 12.2 | 11.03 | 11.18 | 11.18 | -0.81 (-6.76%) | 100,400 |
| 2 Aug 2021 | USD | 12.35 | 12.35 | 11.82 | 11.99 | 11.99 | -0.44 (-3.54%) | 298,500 |
| 30 Jul 2021 | USD | 12 | 12.45 | 11.8 | 12.43 | 12.43 | +0.57 (+4.81%) | 227,100 |
| 29 Jul 2021 | USD | 12.2 | 12.25 | 11.49 | 11.86 | 11.86 | +0.38 (+3.31%) | 27,600 |
| 28 Jul 2021 | USD | 10.513 | 12.13 | 10.513 | 11.48 | 11.48 | +0.38 (+3.42%) | 32,000 |
| 27 Jul 2021 | USD | 10.94 | 11.79 | 10.575 | 11.1 | 11.1 | +0.02 (+0.18%) | 154,900 |
| 26 Jul 2021 | USD | 11.69 | 11.69 | 10.75 | 11.08 | 11.08 | -0.84 (-7.05%) | 141,700 |
| 23 Jul 2021 | USD | 12.04 | 12.47 | 11.49 | 11.92 | 11.92 | -0.44 (-3.56%) | 98,300 |
| 22 Jul 2021 | USD | 12.08 | 12.73 | 11.74 | 12.36 | 12.36 | +0.48 (+4.04%) | 50,000 |
| 21 Jul 2021 | USD | 11.21 | 12.15 | 11.21 | 11.88 | 11.88 | +0.48 (+4.21%) | 211,300 |
| 20 Jul 2021 | USD | 11.25 | 11.665 | 11.1 | 11.4 | 11.4 | +0.17 (+1.51%) | 193,200 |
