| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 22.79 | 23.25 | 21.57 | 22.2 | 22.2 | +0.03 (+0.14%) | 38,700 |
| 9 Mar 2021 | USD | 20.99 | 22.72 | 20.99 | 22.17 | 22.17 | +1.5 (+7.26%) | 11,000 |
| 8 Mar 2021 | USD | 21.03 | 21.955 | 20.67 | 20.67 | 20.67 | -0.35 (-1.67%) | 33,100 |
| 5 Mar 2021 | USD | 21.95 | 22 | 20.39 | 21.02 | 21.02 | -1.07 (-4.84%) | 29,900 |
| 4 Mar 2021 | USD | 23.1 | 23.4 | 21.87 | 22.09 | 22.09 | -1.7 (-7.15%) | 21,100 |
| 3 Mar 2021 | USD | 24.62 | 24.62 | 23.6 | 23.79 | 23.79 | -0.31 (-1.29%) | 10,800 |
| 2 Mar 2021 | USD | 24.82 | 24.82 | 23.9 | 24.1 | 24.1 | -0.87 (-3.48%) | 358,800 |
| 1 Mar 2021 | USD | 23.41 | 25.84 | 23.37 | 24.97 | 24.97 | +2.24 (+9.85%) | 95,100 |
| 26 Feb 2021 | USD | 23.14 | 23.3 | 22.01 | 22.73 | 22.73 | -0.78 (-3.32%) | 67,100 |
| 25 Feb 2021 | USD | 24.8 | 24.9498 | 23.2832 | 23.51 | 23.51 | -0.81 (-3.33%) | 72,859 |
| 24 Feb 2021 | USD | 25.22 | 25.22 | 23.75 | 24.32 | 24.32 | -0.41 (-1.66%) | 34,900 |
| 23 Feb 2021 | USD | 23.2 | 25.01 | 23 | 24.73 | 24.73 | +0.9 (+3.78%) | 68,600 |
| 22 Feb 2021 | USD | 26.5 | 27.05 | 23.7 | 23.83 | 23.83 | -2.33 (-8.91%) | 156,400 |
| 19 Feb 2021 | USD | 27.29 | 28.23 | 26 | 26.16 | 26.16 | -1.37 (-4.98%) | 51,000 |
| 18 Feb 2021 | USD | 26.9 | 27.78 | 26.417 | 27.53 | 27.53 | +0.39 (+1.44%) | 34,500 |
| 17 Feb 2021 | USD | 28.11 | 28.11 | 27.03 | 27.14 | 27.14 | -1.16 (-4.10%) | 51,000 |
| 16 Feb 2021 | USD | 29.64 | 29.795 | 28.11 | 28.3 | 28.3 | -0.64 (-2.21%) | 109,700 |
| 12 Feb 2021 | USD | 30.08 | 30.178 | 28.6 | 28.94 | 28.94 | -1.28 (-4.24%) | 54,300 |
| 11 Feb 2021 | USD | 29.29 | 30.56 | 29.01 | 30.22 | 30.22 | +0.73 (+2.48%) | 81,900 |
| 10 Feb 2021 | USD | 28.825 | 30.934 | 28.13 | 29.49 | 29.49 | +0.31 (+1.06%) | 116,800 |
| 9 Feb 2021 | USD | 29.21 | 29.346 | 28.44 | 29.18 | 29.18 | +0.2 (+0.69%) | 99,700 |
| 8 Feb 2021 | USD | 30.98 | 30.98 | 28.29 | 28.98 | 28.98 | -1.59 (-5.20%) | 139,800 |
| 5 Feb 2021 | USD | 27.98 | 30.73 | 27.89 | 30.57 | 30.57 | +2.94 (+10.64%) | 152,000 |
| 4 Feb 2021 | USD | 28.95 | 33.7 | 25.16 | 27.63 | 27.63 | -0.87 (-3.05%) | 398,100 |
| 3 Feb 2021 | USD | 26.3 | 28.75 | 25.515 | 28.5 | 28.5 | +2.54 (+9.78%) | 192,400 |
| 2 Feb 2021 | USD | 23 | 26.691 | 23 | 25.96 | 25.96 | +4.15 (+19.03%) | 315,200 |
| 1 Feb 2021 | USD | 21.04 | 22.6 | 21.04 | 21.81 | 21.81 | +1.09 (+5.26%) | 112,800 |
| 29 Jan 2021 | USD | 20.36 | 20.95 | 20.33 | 20.72 | 20.72 | +0.3 (+1.47%) | 89,400 |
| 28 Jan 2021 | USD | 20.73 | 21.005 | 20.12 | 20.42 | 20.42 | -0.52 (-2.48%) | 88,200 |
| 27 Jan 2021 | USD | 21.49 | 21.49 | 20.695 | 20.94 | 20.94 | -0.55 (-2.56%) | 155,100 |
