Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 21.46 | 21.99 | 21.25 | 21.49 | 21.49 | +0.1 (+0.47%) | 125,700 |
25 Jan 2021 | USD | 21.42 | 22.269 | 21.29 | 21.39 | 21.39 | -0.01 (-0.05%) | 120,400 |
22 Jan 2021 | USD | 22.39 | 22.5 | 21.28 | 21.4 | 21.4 | -1 (-4.46%) | 130,400 |
21 Jan 2021 | USD | 22.89 | 23.395 | 22.18 | 22.4 | 22.4 | -0.45 (-1.97%) | 42,900 |
20 Jan 2021 | USD | 22.67 | 24.39 | 22.6 | 22.85 | 22.85 | +0.35 (+1.56%) | 92,600 |
19 Jan 2021 | USD | 24.27 | 24.62 | 21.075 | 22.5 | 22.5 | -1.5 (-6.25%) | 621,200 |
15 Jan 2021 | USD | 24.28 | 24.88 | 23.74 | 24 | 24 | -0.6 (-2.44%) | 603,500 |
14 Jan 2021 | USD | 25.35 | 25.35 | 24.41 | 24.6 | 24.6 | -0.49 (-1.95%) | 694,600 |
13 Jan 2021 | USD | 25 | 25.61 | 24.56 | 25.09 | 25.09 | -0.38 (-1.49%) | 454,300 |
12 Jan 2021 | USD | 25 | 25.48 | 24.77 | 25.47 | 25.47 | +0.67 (+2.70%) | 238,300 |
11 Jan 2021 | USD | 24.99 | 26.2 | 24.5 | 24.8 | 24.8 | -0.26 (-1.04%) | 758,200 |
8 Jan 2021 | USD | 26 | 28.88 | 22.3 | 25.06 | 25.06 | +6.06 (+31.89%) | 5,519,400 |
7 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |