| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 3.3 | 4.1 | 3.3 | 4 | 4 | +0.79 (+24.61%) | 281,800 |
| 27 Jul 2023 | USD | 3.76 | 3.86 | 3.17 | 3.21 | 3.21 | -0.54 (-14.40%) | 226,000 |
| 26 Jul 2023 | USD | 4.15 | 4.15 | 3.75 | 3.75 | 3.75 | -0.34 (-8.31%) | 207,900 |
| 25 Jul 2023 | USD | 4.03 | 4.24 | 4.03 | 4.09 | 4.09 | +0.07 (+1.74%) | 85,400 |
| 24 Jul 2023 | USD | 4.28 | 4.28 | 3.895 | 4.02 | 4.02 | -0.2 (-4.74%) | 98,900 |
| 21 Jul 2023 | USD | 4.34 | 4.47 | 4.15 | 4.22 | 4.22 | -0.15 (-3.43%) | 54,700 |
| 20 Jul 2023 | USD | 4.56 | 4.71 | 4.13 | 4.37 | 4.37 | -0.1 (-2.24%) | 104,200 |
| 19 Jul 2023 | USD | 4.66 | 5 | 4.34 | 4.47 | 4.47 | -0.18 (-3.87%) | 294,800 |
| 18 Jul 2023 | USD | 4.72 | 4.84 | 4.6 | 4.65 | 4.65 | -0.07 (-1.48%) | 73,400 |
| 17 Jul 2023 | USD | 4.98 | 5.15 | 4.63 | 4.72 | 4.72 | -0.18 (-3.67%) | 147,000 |
| 14 Jul 2023 | USD | 4.77 | 5 | 4.535 | 4.9 | 4.9 | +0.09 (+1.87%) | 108,600 |
| 13 Jul 2023 | USD | 4.81 | 5.22 | 4.745 | 4.81 | 4.81 | +0.01 (+0.21%) | 209,400 |
| 12 Jul 2023 | USD | 4.5 | 4.95 | 4.38 | 4.8 | 4.8 | +0.3 (+6.67%) | 759,600 |
| 11 Jul 2023 | USD | 4.63 | 4.67 | 4.4 | 4.5 | 4.5 | -0.15 (-3.23%) | 133,600 |
| 10 Jul 2023 | USD | 4.57 | 4.78 | 4.5 | 4.65 | 4.65 | +0.09 (+1.97%) | 185,900 |
| 7 Jul 2023 | USD | 4.2 | 4.85 | 3.99 | 4.56 | 4.56 | +0.38 (+9.09%) | 374,900 |
| 6 Jul 2023 | USD | 4.2 | 4.29 | 3.87 | 4.18 | 4.18 | -0.05 (-1.18%) | 545,300 |
| 5 Jul 2023 | USD | 3.85 | 4.324 | 3.76 | 4.23 | 4.23 | +0.395 (+10.30%) | 594,000 |
| 3 Jul 2023 | USD | 3.86 | 4.173 | 3.352 | 3.835 | 3.835 | +0.025 (+0.66%) | 262,300 |
| 30 Jun 2023 | USD | 3.05 | 4.21 | 3.05 | 3.81 | 3.81 | +0.81 (+27%) | 828,100 |
| 29 Jun 2023 | USD | 3.9 | 3.96 | 2.98 | 3 | 3 | -0.95 (-24.05%) | 373,600 |
| 28 Jun 2023 | USD | 4.05 | 4.13 | 3.91 | 3.95 | 3.95 | -0.12 (-2.95%) | 73,700 |
| 27 Jun 2023 | USD | 4.1 | 4.24 | 4.02 | 4.07 | 4.07 | -0.03 (-0.73%) | 179,000 |
| 26 Jun 2023 | USD | 4.13 | 4.3 | 3.85 | 4.1 | 4.1 | -0.12 (-2.84%) | 212,700 |
| 23 Jun 2023 | USD | 4.32 | 4.43 | 4.12 | 4.22 | 4.22 | -0.14 (-3.21%) | 325,600 |
| 22 Jun 2023 | USD | 4.62 | 4.64 | 4.36 | 4.36 | 4.36 | -0.29 (-6.24%) | 93,100 |
| 21 Jun 2023 | USD | 4.76 | 4.85 | 4.31 | 4.65 | 4.65 | -0.31 (-6.25%) | 282,300 |
| 20 Jun 2023 | USD | 4.79 | 5 | 3.57 | 4.96 | 4.96 | +0.05 (+1.02%) | 1,410,300 |
| 16 Jun 2023 | USD | 6 | 6 | 4.79 | 4.91 | 4.91 | -0.93 (-15.92%) | 1,109,800 |
| 15 Jun 2023 | USD | 5.62 | 6.189 | 5.38 | 5.84 | 5.84 | +0.11 (+1.92%) | 876,300 |
